Nuveen Enhanced Yield US Aggregate Bond ETF

NUAG
🏛️ usa →
21.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.62 20.62 20.62 20.62 1.3K
11:42 20.64 20.64 20.64 20.64 2.0K
13:55 20.60 20.60 20.60 20.60 0.2K
14:24 20.62 20.62 20.62 20.62 23.5K
14:30 20.61 20.61 20.61 20.61 0.8K
15:17 20.59 20.59 20.59 20.59 0.9K
15:26 20.60 20.60 20.60 20.60 1.7K
15:39 20.57 20.57 20.57 20.57 0.3K
15:44 20.57 20.57 20.57 20.57 0.1K
15:48 20.57 20.57 20.57 20.57 0.1K
15:52 20.57 20.57 20.57 20.57 0.2K
15:54 20.57 20.57 20.57 20.57 0.1K
15:56 20.57 20.57 20.57 20.57 0.1K
15:58 20.55 20.55 20.55 20.55 0.2K
15:59 20.56 20.58 20.56 20.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available