Nuveen Enhanced Yield US Aggregate Bond ETF

NUAG
🏛️ usa →
21.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 20.98 20.98 20.98 20.98 3.1K
11:13 20.99 20.99 20.99 20.99 0.3K
11:21 20.99 20.99 20.99 20.99 0.1K
11:22 20.98 20.98 20.98 20.98 0.3K
11:44 20.99 20.99 20.99 20.99 0.3K
12:11 20.98 20.98 20.98 20.98 0.1K
12:19 20.98 20.98 20.98 20.98 0.1K
12:20 20.98 20.98 20.98 20.98 0.4K
12:58 21.00 21.00 21.00 21.00 0.3K
13:18 21.00 21.00 21.00 21.00 0.1K
13:27 21.00 21.00 21.00 21.00 0.1K
13:37 21.00 21.00 21.00 21.00 0.1K
13:47 21.00 21.00 21.00 21.00 0.1K
13:57 21.00 21.00 21.00 21.00 0.2K
14:14 21.01 21.01 21.01 21.01 0.1K
14:23 21.01 21.01 21.01 21.01 0.2K
14:31 21.01 21.01 21.01 21.01 0.2K
14:47 21.01 21.01 21.01 21.01 0.6K
15:19 21.02 21.02 21.02 21.02 0.1K
15:25 21.02 21.02 21.02 21.02 0.1K
15:31 21.02 21.02 21.02 21.02 0.1K
15:36 21.02 21.02 21.02 21.02 0.1K
15:44 21.02 21.02 21.02 21.02 0.2K
15:48 21.02 21.02 21.02 21.02 0.1K
15:52 21.02 21.02 21.02 21.02 0.6K
15:59 21.02 21.03 21.02 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available