Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
26.49
2020-03-09
Historical Low
19.42
2023-10-23
Volume Extremes
Volume Peak
9.0M
2021-01-12
Volume Low
0.0M
2024-08-27
Data Statistics
Rise Proportion
49.3%
Start: 2016-09-15
Fall Proportion
48.1%
Total2242Trading Days
Daily Change Extremes
Max Daily Gain
+3.69%
2020-03-23
Max Daily Loss
-2.86%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+3.99%
2022-11
Max Monthly Loss
-4.46%
2022-04
Related Stocks
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
TLTD
88.1230
AdvisorShares HVAC and Industrials ETF
HVAC
30.2370
JPMorgan Fundamental Data Science Small Core ETF
SCDS
58.7680
NYLI MacKay Core Plus Bond ETF
CPLB
21.3800
WisdomTree U.S. Value Fund
WTV
90.9800
iShares MSCI Pacific ex Japan ETF
EPP
51.0100
Global X Defense Tech ETF
SHLD
68.2200
Astoria Real Asset ETF
PPI
18.1700
United States Commodity Index Fund, LP
USCI
78.7300
FT Vest U.S. Equity Buffer ETF - January
FJAN
50.0040
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700