52.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 46.67 | 46.67 | 46.67 | 46.67 | 0.2K |
13:24 | 46.44 | 46.44 | 46.44 | 46.44 | 1.1K |
14:00 | 46.20 | 46.20 | 46.20 | 46.20 | 0.2K |
14:48 | 46.37 | 46.37 | 46.37 | 46.37 | 0.6K |
15:08 | 46.29 | 46.29 | 46.29 | 46.29 | 2.4K |
16:00 | 46.40 | 46.40 | 46.34 | 46.34 | 0.0K |