Nuveen ESG Large-Cap ETF

NULC
🏛️ usa →
52.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 41.28 41.28 41.28 41.28 0.9K
10:17 41.31 41.31 41.31 41.31 0.4K
11:39 40.86 40.86 40.86 40.86 0.9K
11:40 40.85 40.90 40.85 40.90 2.0K
11:41 40.92 40.93 40.92 40.92 2.9K
14:20 39.93 39.93 39.93 39.93 5.0K
15:21 39.16 39.16 39.16 39.16 0.9K
15:39 38.83 38.83 38.83 38.83 3.1K
15:43 38.95 38.95 38.95 38.95 1.0K
15:51 39.04 39.04 39.04 39.04 0.5K
15:52 38.99 38.99 38.99 38.99 0.6K
15:56 39.20 39.20 39.20 39.20 0.3K
15:59 39.21 39.26 39.21 39.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available