Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.07 40.07 40.07 40.07 2.1K
09:31 40.12 40.12 40.12 40.12 0.7K
09:57 40.15 40.15 40.15 40.15 0.3K
09:58 40.12 40.12 40.12 40.12 0.3K
10:01 40.11 40.11 40.11 40.11 0.4K
10:05 40.11 40.11 40.11 40.11 0.5K
10:07 40.10 40.10 40.10 40.10 1.2K
10:27 40.09 40.09 40.09 40.09 0.4K
10:29 40.09 40.09 40.09 40.09 0.5K
10:33 40.08 40.08 40.08 40.08 0.5K
10:36 40.01 40.01 40.01 40.01 1.2K
10:51 39.98 39.98 39.98 39.98 0.2K
10:57 40.00 40.00 40.00 40.00 0.6K
11:00 40.01 40.01 40.01 40.01 0.5K
11:15 39.98 39.98 39.98 39.98 0.1K
11:17 39.94 39.94 39.94 39.94 0.1K
11:18 39.94 39.94 39.94 39.94 0.4K
11:20 39.93 39.93 39.93 39.93 0.2K
11:22 39.94 39.94 39.94 39.94 0.4K
11:33 39.89 39.89 39.89 39.89 0.2K
11:34 39.89 39.89 39.88 39.88 0.6K
11:36 39.90 39.91 39.90 39.91 0.9K
11:43 39.91 39.91 39.91 39.91 0.1K
11:49 39.91 39.91 39.91 39.91 0.7K
11:51 39.89 39.90 39.89 39.90 1.0K
11:57 39.91 39.91 39.91 39.91 0.1K
11:58 39.93 39.93 39.93 39.93 0.2K
12:02 39.95 39.95 39.95 39.95 0.3K
12:08 39.97 39.98 39.97 39.97 1.4K
12:13 40.00 40.00 40.00 40.00 0.6K
12:16 39.99 39.99 39.99 39.99 0.8K
12:18 40.01 40.01 39.99 39.99 0.3K
12:19 39.97 39.97 39.95 39.95 0.9K
12:20 39.96 39.96 39.96 39.96 0.4K
12:21 39.97 39.97 39.97 39.97 1.0K
12:22 39.96 39.96 39.94 39.94 0.5K
12:29 39.96 39.96 39.96 39.96 1.6K
12:33 39.96 39.96 39.96 39.96 1.4K
12:38 39.99 39.99 39.99 39.99 0.1K
12:41 40.00 40.00 39.99 39.99 0.5K
12:44 40.00 40.00 40.00 39.99 15.6K
12:45 40.00 40.00 40.00 39.99 1.6K
12:46 39.99 39.99 39.99 39.99 0.4K
12:48 40.00 40.00 40.00 40.00 0.8K
12:50 39.97 39.98 39.97 39.98 0.9K
12:52 39.97 39.97 39.97 39.97 0.2K
12:53 39.97 39.97 39.97 39.97 0.5K
12:54 39.98 39.98 39.98 39.98 0.3K
12:55 39.98 39.98 39.98 39.98 0.1K
12:57 39.98 39.99 39.98 39.99 3.7K
12:58 39.98 39.98 39.98 39.98 0.1K
12:59 39.97 39.97 39.96 39.96 1.9K
13:05 39.99 39.99 39.99 39.99 0.9K
13:07 39.98 39.98 39.98 39.98 0.1K
13:08 39.96 39.97 39.96 39.97 0.9K
13:10 39.96 39.97 39.96 39.97 3.2K
13:19 40.00 40.00 40.00 40.00 0.1K
13:23 40.01 40.01 40.01 40.01 0.6K
13:26 40.01 40.01 40.01 40.01 0.1K
13:27 40.01 40.01 40.00 39.99 5.7K
13:28 40.00 40.00 40.00 40.00 0.1K
13:31 40.02 40.02 40.02 40.02 0.6K
13:35 40.02 40.02 40.02 40.02 0.3K
13:36 40.03 40.03 40.03 40.03 0.5K
13:43 40.05 40.05 40.05 40.05 0.9K
13:47 40.05 40.05 40.05 40.05 1.1K
13:48 40.04 40.04 40.04 40.04 0.1K
13:53 40.06 40.06 40.06 40.06 0.2K
13:55 40.06 40.06 40.06 40.06 0.6K
13:56 40.06 40.06 40.06 40.06 0.1K
13:57 40.06 40.06 40.06 40.06 0.2K
14:00 40.07 40.07 40.07 40.07 3.8K
14:07 40.07 40.07 40.07 40.07 1.6K
14:11 40.06 40.06 40.05 40.06 1.2K
14:13 40.05 40.05 40.05 40.05 0.9K
14:15 40.04 40.04 40.04 40.04 0.1K
14:23 40.04 40.04 40.04 40.04 0.8K
14:25 40.03 40.03 40.03 40.03 0.2K
14:26 40.04 40.04 40.04 40.04 1.0K
14:27 40.05 40.05 40.05 40.05 0.9K
14:28 40.04 40.04 40.04 40.04 0.2K
14:29 40.07 40.07 40.07 40.07 1.1K
14:35 40.07 40.07 40.07 40.07 0.1K
14:36 40.10 40.10 40.10 40.10 0.3K
14:38 40.09 40.09 40.09 40.09 1.0K
14:44 40.09 40.09 40.08 40.08 0.6K
14:45 40.08 40.08 40.08 40.08 0.5K
14:52 40.10 40.10 40.10 40.10 0.6K
14:55 40.11 40.12 40.10 40.10 5.3K
14:58 40.11 40.11 40.09 40.09 2.9K
15:06 40.12 40.12 40.12 40.12 0.5K
15:08 40.12 40.12 40.12 40.12 0.1K
15:10 40.11 40.11 40.11 40.11 0.6K
15:12 40.13 40.13 40.13 40.13 0.3K
15:13 40.11 40.11 40.11 40.11 0.2K
15:18 40.09 40.10 40.09 40.10 2.2K
15:19 40.10 40.10 40.10 40.10 0.2K
15:21 40.10 40.10 40.10 40.10 0.3K
15:22 40.10 40.10 40.10 40.10 0.8K
15:24 40.13 40.13 40.13 40.13 0.2K
15:25 40.13 40.13 40.13 40.13 0.7K
15:26 40.13 40.13 40.13 40.13 0.2K
15:28 40.11 40.11 40.11 40.11 1.2K
15:30 40.12 40.12 40.11 40.11 0.4K
15:31 40.11 40.12 40.11 40.12 3.2K
15:33 40.11 40.11 40.11 40.11 0.6K
15:34 40.12 40.12 40.12 40.12 0.7K
15:37 40.09 40.09 40.09 40.09 0.3K
15:40 40.09 40.09 40.09 40.09 1.9K
15:44 40.08 40.08 40.08 40.08 0.5K
15:47 40.08 40.09 40.08 40.09 1.8K
15:53 40.08 40.08 40.07 40.07 2.7K
15:59 40.04 40.04 40.04 40.03 0.8K
16:00 40.03 40.03 40.03 40.03 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available