Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.82 40.80 40.82 2.5K
09:55 40.79 40.79 40.79 40.79 0.7K
10:10 40.84 40.84 40.84 40.84 3.1K
10:14 40.85 40.85 40.85 40.85 1.7K
10:31 40.88 40.88 40.88 40.88 0.2K
10:42 40.87 40.88 40.87 40.88 1.0K
11:18 40.92 40.92 40.92 40.92 0.8K
11:46 40.93 40.95 40.93 40.95 13.5K
11:50 40.95 40.95 40.95 40.95 0.1K
11:53 40.95 40.95 40.95 40.95 0.4K
11:56 40.97 40.97 40.97 40.97 0.4K
11:59 40.94 40.94 40.94 40.94 0.4K
12:00 40.94 40.94 40.94 40.94 0.2K
12:02 40.94 40.94 40.94 40.94 0.2K
12:05 40.96 40.96 40.96 40.96 0.6K
12:14 40.95 40.95 40.95 40.95 1.7K
12:15 40.95 40.95 40.95 40.95 1.0K
12:17 40.95 40.95 40.95 40.95 0.2K
12:20 40.96 40.96 40.96 40.96 0.2K
12:24 40.98 40.98 40.98 40.98 0.2K
12:25 40.99 40.99 40.99 40.99 0.6K
12:36 40.99 40.99 40.99 40.99 1.2K
12:37 40.97 40.97 40.97 40.97 0.1K
12:39 40.98 40.98 40.98 40.98 0.4K
12:45 40.97 40.98 40.97 40.98 6.3K
12:50 40.96 40.96 40.96 40.96 0.1K
12:51 40.96 40.96 40.96 40.96 0.7K
12:59 40.94 40.94 40.93 40.93 2.4K
13:09 40.95 40.95 40.95 40.95 0.7K
13:11 40.92 40.92 40.92 40.92 0.3K
13:14 40.93 40.93 40.93 40.93 0.2K
13:16 40.92 40.92 40.92 40.92 0.4K
13:18 40.91 40.91 40.91 40.91 0.3K
13:26 40.91 40.93 40.91 40.93 4.6K
13:27 40.91 40.91 40.91 40.91 0.3K
13:28 40.90 40.90 40.90 40.90 0.1K
13:29 40.91 40.91 40.91 40.91 0.1K
13:30 40.92 40.93 40.92 40.93 0.5K
13:33 40.91 40.92 40.91 40.92 0.4K
13:34 40.91 40.91 40.91 40.91 0.1K
13:38 40.92 40.92 40.92 40.92 0.1K
13:39 40.94 40.94 40.94 40.94 0.2K
13:41 40.93 40.93 40.92 40.92 1.2K
13:42 40.92 40.93 40.92 40.93 4.2K
13:43 40.93 40.93 40.92 40.92 1.4K
13:44 40.92 40.93 40.92 40.92 2.6K
13:45 40.92 40.92 40.92 40.92 0.9K
13:48 40.93 40.93 40.93 40.93 0.1K
13:55 40.92 40.92 40.92 40.92 0.1K
13:56 40.91 40.91 40.90 40.90 0.2K
14:03 40.90 40.91 40.90 40.91 0.6K
14:07 40.89 40.89 40.89 40.89 0.1K
14:09 40.89 40.89 40.89 40.89 0.6K
14:10 40.89 40.89 40.88 40.88 1.4K
14:12 40.88 40.88 40.88 40.88 0.1K
14:15 40.88 40.88 40.88 40.88 0.2K
14:16 40.88 40.89 40.88 40.89 0.5K
14:18 40.89 40.89 40.89 40.89 0.8K
14:19 40.88 40.88 40.88 40.88 0.4K
14:20 40.88 40.88 40.88 40.88 0.2K
14:22 40.88 40.88 40.88 40.88 0.2K
14:27 40.89 40.89 40.89 40.89 0.2K
14:28 40.89 40.89 40.89 40.89 0.1K
14:29 40.88 40.88 40.88 40.88 1.1K
14:30 40.89 40.89 40.89 40.89 0.1K
14:34 40.89 40.89 40.89 40.89 0.3K
14:36 40.89 40.89 40.89 40.89 0.1K
14:38 40.89 40.89 40.89 40.89 0.2K
14:42 40.90 40.90 40.90 40.90 0.4K
14:43 40.89 40.90 40.89 40.90 0.6K
14:46 40.91 40.91 40.91 40.91 0.9K
14:47 40.91 40.91 40.91 40.91 0.3K
14:48 40.89 40.89 40.89 40.89 0.2K
14:49 40.89 40.89 40.89 40.89 0.2K
14:50 40.90 40.90 40.90 40.90 0.4K
14:52 40.91 40.91 40.91 40.91 1.2K
14:53 40.91 40.91 40.91 40.91 0.4K
14:57 40.90 40.90 40.90 40.90 0.1K
15:04 40.91 40.91 40.91 40.91 0.9K
15:05 40.91 40.91 40.91 40.91 0.1K
15:06 40.91 40.91 40.91 40.91 0.5K
15:08 40.90 40.90 40.90 40.90 2.3K
15:10 40.89 40.89 40.89 40.89 0.2K
15:11 40.88 40.88 40.88 40.88 1.3K
15:15 40.88 40.88 40.88 40.88 0.1K
15:16 40.87 40.87 40.87 40.87 0.1K
15:17 40.87 40.87 40.87 40.87 0.1K
15:18 40.89 40.89 40.89 40.89 1.2K
15:20 40.86 40.86 40.86 40.86 0.2K
15:21 40.87 40.87 40.87 40.87 0.4K
15:22 40.86 40.86 40.86 40.86 0.1K
15:23 40.87 40.87 40.87 40.87 0.1K
15:25 40.85 40.85 40.85 40.85 0.1K
15:26 40.84 40.84 40.84 40.84 1.9K
15:27 40.84 40.84 40.84 40.84 0.7K
15:30 40.83 40.83 40.83 40.83 0.2K
15:31 40.83 40.83 40.83 40.83 1.0K
15:32 40.84 40.84 40.84 40.84 0.1K
15:33 40.83 40.83 40.83 40.83 1.0K
15:34 40.82 40.82 40.82 40.82 0.5K
15:37 40.82 40.82 40.81 40.82 2.1K
15:38 40.81 40.81 40.81 40.81 0.2K
15:39 40.83 40.83 40.83 40.83 0.2K
15:40 40.82 40.82 40.81 40.81 0.8K
15:44 40.83 40.83 40.83 40.83 0.4K
15:45 40.83 40.83 40.83 40.83 0.4K
15:46 40.83 40.83 40.83 40.83 2.3K
15:47 40.82 40.82 40.82 40.82 0.8K
15:48 40.83 40.83 40.83 40.82 0.3K
15:49 40.84 40.84 40.82 40.82 10.3K
15:50 40.84 40.85 40.84 40.85 3.0K
15:53 40.85 40.85 40.85 40.85 1.5K
15:54 40.84 40.84 40.84 40.84 0.3K
15:55 40.82 40.82 40.82 40.82 1.0K
15:57 40.86 40.86 40.86 40.86 5.3K
15:58 40.86 40.86 40.85 40.85 1.1K
15:59 40.85 40.86 40.85 40.86 5.6K
16:00 40.89 40.89 40.86 40.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available