Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 41.26 41.26 41.26 41.26 2.3K
09:49 41.16 41.16 41.16 41.16 2.7K
09:55 41.16 41.16 41.16 41.16 0.4K
09:57 41.15 41.15 41.15 41.15 0.2K
10:00 41.17 41.17 41.17 41.17 0.2K
10:01 41.16 41.16 41.16 41.16 2.3K
10:05 41.19 41.19 41.19 41.19 0.5K
10:06 41.19 41.19 41.19 41.19 0.1K
10:07 41.20 41.20 41.20 41.20 0.5K
10:14 41.18 41.18 41.18 41.18 7.7K
10:15 41.19 41.19 41.19 41.19 0.9K
10:19 41.19 41.19 41.19 41.19 4.5K
10:30 41.17 41.17 41.17 41.17 1.0K
10:31 41.18 41.18 41.18 41.18 2.3K
10:36 41.22 41.22 41.22 41.22 2.2K
10:37 41.22 41.22 41.22 41.22 0.1K
10:38 41.22 41.22 41.22 41.22 0.1K
10:40 41.23 41.23 41.23 41.23 0.4K
10:44 41.22 41.22 41.22 41.22 0.7K
10:47 41.25 41.25 41.25 41.25 0.2K
10:57 41.29 41.29 41.29 41.29 0.8K
11:00 41.30 41.30 41.30 41.30 0.5K
11:15 41.28 41.28 41.28 41.28 0.7K
11:22 41.20 41.20 41.20 41.20 0.3K
11:24 41.18 41.18 41.18 41.18 0.6K
11:27 41.14 41.14 41.14 41.14 0.2K
11:39 41.06 41.06 41.06 41.06 0.2K
11:47 41.09 41.09 41.09 41.09 0.2K
11:59 41.07 41.07 41.07 41.07 2.7K
12:02 41.06 41.06 41.06 41.06 0.5K
12:06 41.06 41.06 41.06 41.06 0.3K
12:07 41.07 41.07 41.07 41.07 0.1K
12:08 41.06 41.06 41.06 41.06 0.2K
12:11 41.09 41.09 41.09 41.09 0.6K
12:13 41.09 41.09 41.09 41.09 0.8K
12:15 41.08 41.08 41.08 41.08 0.1K
12:18 41.07 41.07 41.07 41.07 0.3K
12:27 41.07 41.07 41.07 41.07 1.6K
12:29 41.05 41.05 41.05 41.05 0.1K
12:30 41.07 41.07 41.07 41.07 4.9K
12:33 41.08 41.08 41.05 41.05 1.4K
12:38 41.06 41.06 41.06 41.06 0.4K
12:43 41.06 41.06 41.06 41.06 0.1K
12:47 41.07 41.07 41.07 41.07 0.2K
12:53 41.09 41.09 41.09 41.09 0.4K
12:56 41.10 41.10 41.10 41.10 0.4K
13:01 41.09 41.09 41.09 41.09 0.2K
13:11 41.10 41.10 41.10 41.10 1.0K
13:12 41.10 41.10 41.10 41.10 0.3K
13:34 41.12 41.12 41.12 41.12 0.1K
13:38 41.12 41.12 41.12 41.12 0.2K
13:44 41.09 41.09 41.09 41.09 0.6K
13:49 41.07 41.07 41.07 41.07 0.2K
13:50 41.08 41.08 41.08 41.08 0.1K
13:52 41.09 41.09 41.09 41.09 0.7K
13:54 41.08 41.08 41.08 41.08 0.1K
13:55 41.07 41.07 41.07 41.06 0.5K
14:07 41.04 41.04 41.04 41.04 1.0K
14:08 41.03 41.03 41.03 41.03 0.1K
14:10 41.02 41.02 41.02 41.02 1.1K
14:23 41.01 41.01 41.01 41.01 0.8K
14:24 41.01 41.01 41.01 41.01 0.8K
14:31 41.03 41.04 41.03 41.04 4.1K
14:33 41.04 41.04 41.04 41.04 0.8K
14:37 41.03 41.03 41.03 41.03 0.8K
14:55 41.05 41.05 41.05 41.05 1.0K
14:57 41.06 41.06 41.06 41.06 0.1K
14:58 41.06 41.06 41.06 41.06 0.2K
15:05 41.07 41.07 41.07 41.07 0.2K
15:08 41.09 41.09 41.09 41.09 1.8K
15:11 41.08 41.08 41.08 41.08 0.2K
15:14 41.08 41.08 41.08 41.08 0.8K
15:21 41.08 41.08 41.08 41.08 0.3K
15:22 41.09 41.10 41.09 41.10 1.6K
15:23 41.10 41.10 41.10 41.10 0.3K
15:24 41.09 41.09 41.09 41.09 2.7K
15:25 41.09 41.09 41.09 41.09 1.4K
15:27 41.09 41.09 41.09 41.09 1.5K
15:28 41.08 41.08 41.08 41.08 0.5K
15:31 41.07 41.07 41.07 41.07 1.1K
15:32 41.07 41.07 41.07 41.07 0.2K
15:36 41.06 41.06 41.05 41.06 1.0K
15:37 41.05 41.05 41.05 41.05 0.4K
15:38 41.06 41.06 41.06 41.06 0.1K
15:41 41.08 41.08 41.08 41.08 0.4K
15:45 41.09 41.09 41.08 41.08 3.7K
15:46 41.08 41.08 41.08 41.08 1.8K
15:47 41.06 41.06 41.06 41.06 0.6K
15:56 41.05 41.05 41.05 41.05 1.2K
15:58 41.02 41.02 41.02 41.02 0.5K
15:59 41.01 41.01 41.01 41.01 0.3K
16:00 41.03 41.03 41.03 41.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available