Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.88 40.88 40.88 40.88 2.0K
09:37 40.74 40.74 40.74 40.74 0.4K
09:46 40.74 40.74 40.74 40.74 0.8K
10:01 40.85 40.85 40.85 40.85 0.2K
10:03 40.86 40.86 40.83 40.83 0.4K
10:22 40.79 40.79 40.79 40.79 1.9K
10:25 40.81 40.81 40.81 40.81 2.8K
10:29 40.81 40.81 40.81 40.81 0.1K
10:30 40.83 40.83 40.83 40.83 1.6K
10:37 40.82 40.82 40.82 40.82 0.6K
10:39 40.80 40.80 40.80 40.80 0.1K
10:41 40.80 40.80 40.80 40.80 3.1K
10:44 40.79 40.79 40.79 40.79 0.3K
10:45 40.85 40.85 40.85 40.85 0.2K
10:51 40.87 40.87 40.87 40.87 0.1K
10:52 40.88 40.88 40.88 40.88 13.7K
11:19 40.78 40.78 40.78 40.78 0.2K
11:23 40.78 40.78 40.78 40.78 2.1K
11:24 40.76 40.76 40.76 40.76 2.6K
11:25 40.77 40.77 40.77 40.77 0.3K
11:26 40.77 40.77 40.77 40.77 3.2K
11:39 40.77 40.77 40.77 40.77 0.7K
11:42 40.80 40.80 40.80 40.80 0.5K
11:51 40.78 40.81 40.78 40.81 4.7K
11:52 40.79 40.81 40.79 40.81 1.7K
11:55 40.80 40.80 40.80 40.80 0.3K
12:01 40.79 40.81 40.79 40.81 1.0K
12:02 40.80 40.80 40.80 40.80 0.8K
12:08 40.78 40.78 40.78 40.78 0.3K
12:16 40.75 40.75 40.75 40.74 0.7K
12:18 40.77 40.77 40.77 40.77 0.6K
12:19 40.76 40.76 40.76 40.76 0.2K
12:20 40.78 40.78 40.78 40.78 1.1K
12:22 40.77 40.77 40.77 40.77 1.1K
12:24 40.79 40.79 40.79 40.79 0.6K
12:25 40.78 40.78 40.77 40.77 14.1K
12:44 40.79 40.79 40.79 40.79 2.4K
12:49 40.78 40.78 40.78 40.78 0.8K
13:10 40.83 40.83 40.83 40.83 0.3K
13:15 40.85 40.85 40.85 40.85 0.3K
13:19 40.83 40.83 40.83 40.83 0.1K
13:21 40.82 40.82 40.82 40.82 0.1K
13:22 40.83 40.83 40.83 40.83 0.3K
13:25 40.82 40.82 40.82 40.82 0.8K
13:31 40.82 40.82 40.82 40.82 0.6K
13:37 40.82 40.82 40.82 40.82 0.2K
13:54 40.86 40.86 40.86 40.86 0.2K
13:57 40.87 40.87 40.85 40.85 0.9K
14:05 40.85 40.85 40.85 40.85 0.1K
14:07 40.85 40.85 40.85 40.85 1.1K
14:22 40.87 40.87 40.87 40.87 0.5K
14:25 40.88 40.88 40.88 40.88 0.7K
14:26 40.86 40.86 40.86 40.86 0.8K
14:43 40.86 40.86 40.86 40.86 0.4K
14:49 40.87 40.87 40.87 40.87 0.5K
15:01 40.85 40.85 40.85 40.85 0.2K
15:02 40.86 40.86 40.86 40.86 0.1K
15:03 40.85 40.87 40.85 40.87 1.0K
15:05 40.86 40.86 40.86 40.86 0.3K
15:08 40.85 40.85 40.85 40.85 0.5K
15:09 40.86 40.86 40.86 40.86 2.7K
15:14 40.86 40.86 40.86 40.86 0.3K
15:15 40.86 40.86 40.86 40.86 0.1K
15:16 40.86 40.86 40.86 40.86 0.6K
15:20 40.85 40.85 40.85 40.85 1.0K
15:22 40.85 40.85 40.85 40.85 0.4K
15:24 40.85 40.85 40.85 40.85 4.9K
15:27 40.85 40.85 40.85 40.85 0.1K
15:29 40.86 40.86 40.85 40.85 2.2K
15:36 40.83 40.83 40.83 40.83 1.0K
15:42 40.84 40.84 40.84 40.84 0.5K
15:45 40.87 40.87 40.87 40.87 3.2K
15:46 40.88 40.88 40.88 40.88 0.2K
15:49 40.88 40.88 40.88 40.88 0.8K
15:51 40.86 40.86 40.86 40.86 1.5K
15:58 40.86 40.86 40.86 40.86 4.3K
16:00 40.86 40.86 40.85 40.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available