Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 40.81 40.81 40.81 40.81 1.9K
09:49 40.87 40.87 40.87 40.87 0.3K
10:08 40.84 40.84 40.84 40.84 0.1K
10:11 40.86 40.86 40.84 40.84 4.0K
10:28 40.88 40.88 40.88 40.88 0.4K
10:30 40.89 40.89 40.89 40.89 0.2K
10:31 40.89 40.89 40.89 40.89 1.1K
10:34 40.88 40.88 40.88 40.88 0.6K
10:42 40.92 40.92 40.92 40.92 2.0K
10:50 40.93 40.94 40.93 40.94 1.0K
10:51 40.94 40.94 40.94 40.94 0.5K
10:59 40.97 40.97 40.97 40.97 0.1K
11:02 40.98 40.98 40.98 40.98 0.8K
11:05 41.00 41.00 41.00 41.00 0.3K
11:11 41.00 41.00 41.00 41.00 0.2K
11:19 41.01 41.01 41.01 41.01 3.9K
11:27 41.01 41.01 41.01 41.01 0.2K
11:28 40.99 40.99 40.99 40.99 0.6K
11:59 41.02 41.02 41.02 41.02 2.1K
12:00 41.01 41.01 41.01 41.01 0.2K
12:01 41.02 41.02 41.02 41.02 0.3K
12:03 41.03 41.03 41.03 41.03 1.0K
12:04 41.03 41.03 41.03 41.03 0.2K
12:05 41.02 41.02 41.02 41.02 0.2K
12:11 41.00 41.00 41.00 41.00 0.3K
12:17 41.02 41.02 41.02 41.02 0.1K
12:22 41.01 41.01 41.01 41.01 0.3K
12:23 41.02 41.02 41.02 41.02 0.2K
12:29 41.02 41.02 41.02 41.02 0.2K
12:32 41.01 41.01 41.01 41.01 1.5K
12:33 41.01 41.01 41.01 41.01 0.4K
12:40 40.98 40.98 40.98 40.98 0.5K
12:42 40.99 40.99 40.99 40.99 0.2K
12:52 40.97 40.97 40.97 40.97 0.4K
12:55 40.98 40.98 40.98 40.98 0.1K
12:57 40.98 40.98 40.98 40.98 0.2K
13:02 40.97 40.97 40.96 40.96 1.9K
13:05 40.96 40.96 40.96 40.96 0.1K
13:10 40.99 40.99 40.99 40.99 3.2K
13:11 40.98 40.98 40.98 40.98 0.3K
13:12 40.98 40.98 40.98 40.98 0.1K
13:13 40.99 40.99 40.99 40.99 0.3K
13:24 41.01 41.01 41.01 41.01 3.2K
13:30 41.00 41.00 41.00 41.00 0.2K
13:35 41.01 41.01 41.01 41.01 1.4K
13:36 41.01 41.01 41.01 41.01 0.5K
13:41 41.03 41.03 41.03 41.03 1.2K
13:57 40.99 40.99 40.99 40.99 0.1K
13:59 41.00 41.00 41.00 41.00 1.1K
14:08 41.00 41.00 41.00 41.00 1.3K
14:13 41.01 41.01 41.01 41.01 0.3K
14:17 41.01 41.01 41.01 41.01 0.1K
14:20 41.01 41.01 41.01 41.01 1.0K
14:37 41.06 41.06 41.06 41.06 0.2K
14:41 41.08 41.08 41.08 41.08 0.2K
14:47 41.10 41.10 41.10 41.10 1.0K
14:49 41.09 41.09 41.09 41.09 0.5K
15:05 41.08 41.08 41.08 41.08 0.2K
15:07 41.07 41.07 41.07 41.07 0.2K
15:09 41.06 41.07 41.06 41.07 7.6K
15:10 41.07 41.07 41.07 41.07 0.2K
15:11 41.08 41.08 41.08 41.08 0.4K
15:14 41.08 41.08 41.08 41.08 0.8K
15:16 41.06 41.06 41.06 41.06 0.9K
15:18 41.07 41.07 41.07 41.07 0.3K
15:19 41.06 41.06 41.06 41.06 0.8K
15:28 41.08 41.08 41.08 41.08 1.6K
15:29 41.07 41.07 41.07 41.07 1.9K
15:32 41.12 41.12 41.12 41.12 0.9K
15:33 41.12 41.12 41.12 41.12 1.4K
15:45 41.09 41.09 41.09 41.09 0.3K
15:46 41.10 41.10 41.10 41.10 0.4K
15:48 41.08 41.08 41.08 41.08 1.0K
15:56 41.09 41.09 41.09 41.09 0.4K
15:57 41.09 41.09 41.09 41.09 0.6K
15:59 41.11 41.11 41.11 41.11 0.4K
16:00 41.11 41.11 41.10 41.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available