Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.80 40.80 40.80 3.0K
09:53 40.77 40.77 40.77 40.77 3.6K
09:57 40.79 40.79 40.79 40.79 0.3K
10:06 40.78 40.78 40.78 40.78 0.4K
10:07 40.78 40.78 40.78 40.78 0.5K
10:19 40.83 40.83 40.83 40.83 0.4K
10:20 40.83 40.83 40.83 40.83 1.1K
10:34 40.83 40.83 40.83 40.83 0.5K
10:35 40.84 40.84 40.84 40.84 0.1K
10:36 40.85 40.85 40.85 40.85 1.3K
10:38 40.91 40.91 40.91 40.91 0.8K
10:41 40.89 40.89 40.89 40.89 1.8K
10:48 40.90 40.90 40.90 40.90 3.5K
10:58 40.87 40.87 40.87 40.87 0.2K
11:02 40.85 40.85 40.85 40.85 0.5K
11:05 40.85 40.85 40.85 40.85 0.5K
11:10 40.82 40.82 40.82 40.82 0.7K
11:16 40.80 40.80 40.80 40.80 0.6K
11:20 40.79 40.79 40.79 40.79 2.1K
11:21 40.80 40.80 40.80 40.80 0.5K
11:25 40.79 40.79 40.79 40.79 0.3K
11:27 40.76 40.76 40.76 40.76 0.1K
11:43 40.86 40.86 40.86 40.86 0.8K
11:50 40.87 40.87 40.87 40.87 1.6K
11:53 40.88 40.88 40.88 40.88 0.6K
12:00 40.93 40.93 40.93 40.93 0.8K
12:13 40.92 40.92 40.91 40.91 0.4K
12:16 40.96 40.96 40.96 40.96 0.1K
12:28 40.95 40.96 40.95 40.96 0.4K
12:32 40.93 40.93 40.93 40.93 1.1K
12:33 40.93 40.93 40.93 40.93 0.5K
12:36 40.96 40.96 40.96 40.96 0.2K
12:39 40.93 40.93 40.93 40.93 0.3K
12:45 40.94 40.94 40.94 40.94 0.3K
12:50 40.98 40.98 40.98 40.98 0.2K
12:51 40.99 40.99 40.99 40.99 0.9K
12:58 40.97 40.97 40.97 40.97 0.4K
12:59 40.98 40.98 40.98 40.98 1.4K
13:11 40.96 40.96 40.94 40.94 0.6K
13:13 40.95 40.95 40.95 40.95 0.9K
13:17 40.94 40.94 40.94 40.94 0.2K
13:22 40.92 40.92 40.92 40.92 5.1K
13:33 40.93 40.93 40.93 40.93 3.9K
13:36 40.93 40.93 40.93 40.93 1.0K
13:51 40.90 40.92 40.90 40.92 1.4K
13:52 40.93 40.93 40.93 40.93 0.4K
13:56 40.91 40.91 40.91 40.91 0.5K
14:00 40.88 40.88 40.88 40.88 0.4K
14:01 40.88 40.88 40.88 40.88 0.3K
14:02 40.88 40.88 40.88 40.88 1.9K
14:05 40.89 40.89 40.88 40.88 0.6K
14:10 40.90 40.90 40.90 40.90 1.6K
14:16 40.88 40.88 40.88 40.88 0.9K
14:26 40.87 40.87 40.87 40.87 0.4K
14:32 40.90 40.90 40.90 40.90 0.7K
14:34 40.92 40.92 40.92 40.92 1.2K
14:43 40.90 40.90 40.90 40.90 0.4K
14:49 40.94 40.94 40.94 40.94 0.7K
14:57 40.94 40.94 40.94 40.94 1.4K
14:58 40.93 40.93 40.93 40.93 0.3K
14:59 40.92 40.92 40.92 40.92 0.5K
15:07 40.94 40.94 40.94 40.94 0.3K
15:10 40.95 40.95 40.95 40.95 0.2K
15:13 40.94 40.94 40.94 40.94 1.2K
15:14 40.95 40.95 40.95 40.95 0.8K
15:15 40.94 40.94 40.94 40.94 1.1K
15:23 40.92 40.92 40.92 40.92 1.2K
15:24 40.93 40.93 40.93 40.93 0.3K
15:29 40.89 40.89 40.89 40.89 1.7K
15:32 40.89 40.89 40.89 40.89 0.2K
15:38 40.92 40.92 40.92 40.92 1.3K
15:39 40.92 40.92 40.92 40.92 7.1K
15:40 40.92 40.92 40.92 40.92 0.4K
15:42 40.90 40.90 40.90 40.90 0.2K
15:46 40.89 40.89 40.89 40.89 1.3K
15:49 40.91 40.91 40.91 40.91 0.6K
15:59 40.95 40.96 40.95 40.96 1.3K
16:00 40.96 40.96 40.95 40.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available