Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 41.43 41.43 41.43 41.43 2.5K
09:58 41.36 41.38 41.36 41.38 0.9K
10:01 41.38 41.38 41.38 41.38 0.5K
10:04 41.37 41.37 41.37 41.37 0.3K
10:19 41.32 41.32 41.32 41.32 0.7K
10:24 41.31 41.31 41.31 41.31 1.0K
10:34 41.33 41.33 41.33 41.33 1.7K
10:41 41.31 41.32 41.31 41.32 1.8K
10:42 41.33 41.33 41.33 41.33 0.4K
10:45 41.33 41.33 41.33 41.33 0.3K
10:52 41.34 41.34 41.34 41.34 0.5K
10:59 41.31 41.32 41.31 41.32 1.4K
11:00 41.33 41.33 41.33 41.33 0.2K
11:01 41.35 41.35 41.35 41.35 0.5K
11:02 41.35 41.35 41.35 41.35 2.5K
11:04 41.35 41.35 41.35 41.35 0.2K
11:26 41.34 41.34 41.34 41.34 0.5K
11:35 41.31 41.31 41.31 41.31 0.1K
11:36 41.31 41.31 41.31 41.31 0.2K
11:44 41.32 41.32 41.32 41.32 0.5K
11:47 41.29 41.29 41.29 41.29 0.3K
11:48 41.30 41.30 41.30 41.30 0.2K
11:53 41.31 41.31 41.31 41.31 0.6K
11:57 41.31 41.31 41.31 41.31 2.0K
12:02 41.34 41.34 41.34 41.34 0.1K
12:03 41.32 41.32 41.32 41.32 1.4K
12:14 41.31 41.31 41.29 41.29 0.7K
12:18 41.30 41.30 41.30 41.30 0.1K
12:21 41.31 41.31 41.31 41.31 1.1K
12:25 41.30 41.30 41.30 41.30 0.2K
12:31 41.29 41.29 41.29 41.29 0.4K
12:37 41.30 41.30 41.30 41.30 0.1K
12:41 41.29 41.29 41.29 41.29 0.4K
12:46 41.27 41.27 41.27 41.27 2.3K
12:54 41.28 41.28 41.28 41.28 0.4K
13:06 41.28 41.28 41.28 41.28 0.6K
13:34 41.30 41.30 41.30 41.30 0.1K
13:35 41.30 41.30 41.30 41.30 0.5K
13:41 41.32 41.32 41.32 41.32 0.4K
13:44 41.32 41.32 41.32 41.32 1.7K
13:45 41.31 41.31 41.31 41.31 4.2K
13:46 41.33 41.33 41.33 41.33 0.7K
13:54 41.33 41.34 41.33 41.34 0.8K
13:59 41.32 41.32 41.32 41.32 0.2K
14:00 41.31 41.31 41.31 41.31 0.3K
14:04 41.32 41.33 41.32 41.33 1.0K
14:07 41.32 41.32 41.32 41.32 0.8K
14:12 41.33 41.33 41.33 41.33 0.2K
14:13 41.31 41.31 41.31 41.31 0.8K
14:15 41.31 41.31 41.31 41.31 0.7K
14:19 41.29 41.29 41.29 41.29 0.1K
14:20 41.29 41.29 41.29 41.29 0.1K
14:24 41.29 41.29 41.29 41.29 1.5K
14:25 41.27 41.28 41.27 41.28 0.5K
14:26 41.27 41.28 41.27 41.28 3.4K
14:28 41.25 41.25 41.25 41.25 0.3K
14:32 41.27 41.27 41.26 41.26 1.6K
14:37 41.26 41.26 41.26 41.26 0.7K
14:52 41.25 41.27 41.25 41.27 4.2K
14:53 41.27 41.27 41.27 41.27 0.3K
14:55 41.27 41.27 41.27 41.27 1.7K
14:56 41.25 41.25 41.25 41.25 0.6K
14:57 41.26 41.27 41.26 41.27 0.8K
15:05 41.26 41.26 41.26 41.26 0.5K
15:10 41.26 41.26 41.26 41.26 0.1K
15:12 41.23 41.23 41.23 41.23 0.8K
15:14 41.25 41.25 41.25 41.25 1.1K
15:23 41.23 41.23 41.23 41.23 0.4K
15:27 41.22 41.22 41.22 41.22 1.1K
15:29 41.20 41.20 41.20 41.20 0.2K
15:31 41.20 41.20 41.20 41.20 0.4K
15:33 41.19 41.21 41.19 41.21 3.2K
15:35 41.22 41.22 41.22 41.22 3.1K
15:50 41.20 41.20 41.18 41.18 4.3K
15:53 41.19 41.19 41.19 41.19 7.4K
15:56 41.19 41.19 41.19 41.19 0.3K
15:59 41.18 41.18 41.16 41.16 1.4K
16:00 41.16 41.18 41.16 41.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available