Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.19 41.19 41.19 41.19 2.6K
09:31 41.15 41.15 41.15 41.15 0.3K
09:33 41.17 41.17 41.17 41.17 1.0K
09:42 41.20 41.20 41.20 41.20 1.7K
09:44 41.22 41.22 41.22 41.22 0.1K
09:50 41.27 41.27 41.27 41.27 0.2K
09:54 41.26 41.26 41.26 41.26 0.2K
09:57 41.26 41.26 41.26 41.26 0.2K
09:58 41.26 41.26 41.24 41.25 1.2K
10:11 41.28 41.28 41.28 41.28 0.4K
10:24 41.30 41.30 41.30 41.30 0.5K
10:32 41.36 41.36 41.36 41.36 0.3K
10:33 41.37 41.37 41.37 41.37 4.4K
10:41 41.41 41.41 41.41 41.41 0.1K
10:42 41.41 41.41 41.41 41.41 0.6K
10:43 41.40 41.40 41.40 41.40 0.7K
11:05 41.41 41.41 41.41 41.41 0.4K
11:09 41.40 41.40 41.40 41.40 0.3K
11:15 41.40 41.40 41.40 41.40 0.5K
11:24 41.33 41.33 41.33 41.33 0.2K
11:37 41.35 41.35 41.35 41.35 0.5K
11:43 41.36 41.36 41.36 41.36 1.1K
11:46 41.36 41.36 41.36 41.36 0.7K
11:48 41.35 41.35 41.35 41.35 0.5K
11:49 41.36 41.38 41.36 41.38 0.9K
11:50 41.37 41.37 41.37 41.37 5.0K
11:51 41.37 41.39 41.37 41.39 3.3K
11:54 41.38 41.38 41.38 41.38 2.2K
11:55 41.37 41.37 41.37 41.37 0.5K
11:56 41.37 41.37 41.37 41.37 0.5K
11:57 41.36 41.36 41.36 41.36 0.9K
12:00 41.35 41.36 41.35 41.36 0.6K
12:03 41.36 41.36 41.36 41.36 0.2K
12:07 41.35 41.35 41.35 41.35 0.7K
12:15 41.35 41.37 41.35 41.37 0.9K
12:25 41.35 41.35 41.35 41.35 0.1K
12:27 41.35 41.36 41.35 41.36 1.2K
12:29 41.37 41.37 41.37 41.37 1.7K
12:30 41.38 41.38 41.38 41.38 3.5K
12:33 41.38 41.38 41.38 41.38 0.1K
12:34 41.39 41.40 41.38 41.38 2.0K
12:47 41.38 41.38 41.38 41.38 0.1K
12:48 41.37 41.38 41.37 41.38 0.6K
12:52 41.41 41.41 41.40 41.40 0.5K
12:59 41.40 41.40 41.40 41.40 0.3K
13:00 41.40 41.40 41.40 41.40 1.9K
13:01 41.41 41.41 41.41 41.41 2.2K
13:03 41.41 41.41 41.41 41.41 0.8K
13:09 41.41 41.41 41.41 41.41 0.1K
13:12 41.40 41.40 41.40 41.40 0.4K
13:13 41.40 41.40 41.40 41.40 0.2K
13:17 41.41 41.41 41.40 41.40 1.0K
13:19 41.40 41.40 41.40 41.40 1.0K
13:20 41.39 41.39 41.39 41.39 0.6K
13:23 41.41 41.41 41.41 41.41 0.3K
13:26 41.40 41.40 41.40 41.40 0.2K
13:27 41.40 41.40 41.40 41.40 2.3K
13:28 41.42 41.42 41.42 41.42 0.6K
13:29 41.42 41.43 41.42 41.43 1.7K
13:30 41.43 41.43 41.43 41.43 1.8K
13:32 41.42 41.42 41.42 41.42 0.3K
13:37 41.44 41.44 41.44 41.44 0.3K
13:38 41.44 41.44 41.41 41.41 0.8K
13:40 41.41 41.41 41.41 41.41 0.3K
13:41 41.42 41.42 41.42 41.42 0.5K
13:44 41.42 41.42 41.42 41.42 0.7K
13:45 41.42 41.42 41.42 41.42 0.5K
13:50 41.42 41.42 41.42 41.42 2.0K
13:51 41.41 41.42 41.41 41.42 2.7K
13:54 41.42 41.42 41.42 41.42 2.2K
14:01 41.41 41.41 41.41 41.41 0.9K
14:02 41.41 41.41 41.41 41.41 0.7K
14:05 41.41 41.41 41.41 41.41 0.2K
14:06 41.41 41.41 41.41 41.41 0.5K
14:08 41.36 41.36 41.36 41.36 0.6K
14:10 41.37 41.38 41.37 41.37 1.4K
14:15 41.36 41.36 41.36 41.36 4.2K
14:17 41.35 41.35 41.35 41.35 0.1K
14:20 41.35 41.35 41.35 41.35 0.4K
14:24 41.40 41.40 41.40 41.40 0.9K
14:27 41.37 41.37 41.37 41.37 0.7K
14:29 41.39 41.39 41.38 41.38 1.8K
14:32 41.39 41.39 41.39 41.39 2.7K
14:35 41.41 41.41 41.41 41.41 1.0K
14:42 41.40 41.40 41.40 41.40 0.2K
14:44 41.41 41.41 41.41 41.41 0.1K
14:45 41.41 41.41 41.41 41.41 0.2K
14:46 41.41 41.41 41.41 41.41 0.2K
14:49 41.42 41.43 41.42 41.42 1.4K
14:51 41.43 41.43 41.43 41.43 20.8K
14:52 41.43 41.43 41.43 41.43 0.9K
14:55 41.43 41.43 41.43 41.43 0.6K
14:58 41.43 41.43 41.43 41.43 1.4K
14:59 41.42 41.42 41.42 41.42 2.3K
15:02 41.43 41.43 41.43 41.43 0.3K
15:13 41.45 41.45 41.45 41.45 0.9K
15:16 41.45 41.45 41.44 41.44 0.3K
15:26 41.46 41.46 41.46 41.46 1.0K
15:29 41.45 41.45 41.45 41.45 0.3K
15:32 41.48 41.48 41.48 41.48 0.3K
15:33 41.47 41.47 41.47 41.47 1.2K
15:35 41.47 41.47 41.47 41.47 0.5K
15:40 41.47 41.47 41.47 41.47 0.4K
15:42 41.46 41.46 41.46 41.46 0.2K
15:43 41.45 41.45 41.45 41.45 0.6K
15:47 41.47 41.47 41.47 41.47 1.8K
15:53 41.46 41.46 41.46 41.46 0.7K
15:55 41.45 41.45 41.45 41.45 0.9K
15:56 41.47 41.47 41.47 41.47 1.3K
15:59 41.51 41.51 41.51 41.51 1.0K
16:00 41.51 41.51 41.50 41.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available