Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 41.41 41.41 41.41 41.41 4.8K
09:58 41.40 41.40 41.40 41.40 0.4K
10:02 41.41 41.41 41.41 41.41 0.4K
10:07 41.45 41.45 41.45 41.45 0.3K
10:10 41.45 41.45 41.44 41.44 0.2K
10:11 41.47 41.47 41.47 41.47 0.5K
10:12 41.45 41.45 41.45 41.45 0.3K
10:13 41.42 41.42 41.42 41.42 0.2K
10:23 41.46 41.46 41.46 41.46 0.9K
10:26 41.47 41.47 41.47 41.47 0.2K
10:28 41.46 41.46 41.46 41.46 0.8K
10:34 41.47 41.47 41.47 41.47 0.6K
10:37 41.48 41.48 41.48 41.48 0.8K
10:38 41.48 41.48 41.48 41.48 0.5K
10:45 41.44 41.44 41.44 41.44 1.0K
10:46 41.42 41.42 41.42 41.42 0.5K
11:00 41.42 41.42 41.42 41.42 0.5K
11:09 41.44 41.44 41.44 41.44 0.7K
11:16 41.44 41.44 41.44 41.44 0.5K
11:28 41.47 41.47 41.47 41.47 1.8K
11:31 41.46 41.46 41.46 41.46 0.9K
11:34 41.49 41.49 41.49 41.49 0.3K
11:35 41.48 41.48 41.48 41.48 0.2K
11:36 41.47 41.47 41.47 41.47 0.1K
11:44 41.48 41.48 41.48 41.48 0.4K
11:53 41.50 41.50 41.49 41.49 0.3K
12:15 41.47 41.47 41.47 41.47 0.9K
12:19 41.45 41.45 41.45 41.45 0.3K
12:25 41.44 41.44 41.44 41.44 0.2K
12:27 41.43 41.43 41.43 41.43 0.2K
12:30 41.43 41.43 41.43 41.43 1.0K
12:31 41.42 41.42 41.42 41.42 0.2K
12:34 41.41 41.42 41.41 41.42 3.8K
12:37 41.43 41.43 41.43 41.43 0.2K
12:38 41.44 41.44 41.44 41.44 0.1K
12:40 41.43 41.43 41.43 41.43 0.1K
12:42 41.43 41.43 41.43 41.43 0.1K
12:43 41.43 41.43 41.43 41.43 2.3K
12:51 41.45 41.45 41.45 41.45 0.3K
13:02 41.46 41.46 41.46 41.46 0.1K
13:04 41.45 41.45 41.45 41.45 0.1K
13:08 41.46 41.46 41.46 41.46 1.0K
13:09 41.45 41.45 41.45 41.45 0.4K
13:12 41.43 41.43 41.43 41.43 0.3K
13:19 41.45 41.47 41.45 41.47 1.4K
13:20 41.46 41.46 41.46 41.46 0.7K
13:27 41.47 41.47 41.47 41.47 0.4K
13:28 41.48 41.48 41.48 41.48 0.7K
13:37 41.49 41.49 41.49 41.49 0.6K
13:38 41.49 41.49 41.49 41.49 1.8K
13:43 41.49 41.49 41.49 41.49 0.5K
13:50 41.50 41.50 41.50 41.50 0.5K
13:52 41.49 41.49 41.49 41.49 0.2K
13:54 41.48 41.48 41.48 41.48 0.2K
13:59 41.48 41.48 41.48 41.48 0.2K
14:00 41.49 41.49 41.49 41.49 0.7K
14:01 41.48 41.48 41.48 41.48 0.3K
14:04 41.48 41.48 41.48 41.48 0.6K
14:14 41.53 41.53 41.53 41.53 0.1K
14:16 41.57 41.58 41.56 41.56 1.5K
14:21 41.59 41.59 41.59 41.59 0.9K
14:24 41.58 41.58 41.58 41.58 0.3K
14:30 41.59 41.59 41.59 41.59 0.1K
14:33 41.56 41.56 41.56 41.56 0.9K
14:35 41.57 41.57 41.57 41.57 0.2K
14:40 41.58 41.58 41.58 41.58 0.6K
14:42 41.56 41.56 41.56 41.56 0.6K
14:46 41.56 41.56 41.56 41.56 0.2K
14:56 41.59 41.59 41.59 41.59 0.6K
15:04 41.58 41.59 41.58 41.59 0.7K
15:05 41.58 41.58 41.58 41.58 2.6K
15:07 41.57 41.57 41.57 41.57 1.2K
15:08 41.56 41.56 41.56 41.56 0.3K
15:09 41.56 41.57 41.56 41.56 1.1K
15:13 41.57 41.57 41.57 41.57 0.1K
15:18 41.58 41.58 41.58 41.58 0.6K
15:21 41.58 41.58 41.58 41.58 0.7K
15:22 41.57 41.57 41.57 41.57 2.1K
15:23 41.58 41.58 41.58 41.58 2.4K
15:28 41.58 41.58 41.58 41.58 0.5K
15:30 41.58 41.60 41.58 41.60 2.2K
15:32 41.61 41.61 41.61 41.61 0.7K
15:33 41.61 41.61 41.61 41.61 0.2K
15:36 41.62 41.62 41.62 41.62 0.2K
15:37 41.61 41.61 41.61 41.61 2.9K
15:41 41.60 41.60 41.60 41.60 0.2K
15:45 41.60 41.62 41.60 41.62 2.3K
15:47 41.62 41.62 41.62 41.62 1.1K
15:50 41.63 41.63 41.63 41.63 2.0K
15:51 41.62 41.62 41.61 41.61 0.6K
15:52 41.60 41.60 41.60 41.60 0.1K
15:54 41.59 41.59 41.59 41.59 0.2K
15:55 41.60 41.60 41.60 41.60 1.1K
15:59 41.60 41.61 41.60 41.60 2.6K
16:00 41.60 41.60 41.60 41.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available