Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 41.52 41.52 41.52 41.52 7.7K
09:53 41.45 41.45 41.45 41.45 0.2K
09:56 41.43 41.43 41.43 41.43 1.0K
10:12 41.45 41.45 41.45 41.45 0.7K
10:32 41.44 41.44 41.44 41.44 1.0K
10:36 41.44 41.44 41.44 41.44 0.3K
10:45 41.41 41.41 41.41 41.41 0.1K
10:47 41.45 41.45 41.45 41.45 0.4K
10:50 41.43 41.43 41.43 41.43 0.4K
10:53 41.43 41.43 41.43 41.43 1.3K
10:58 41.44 41.44 41.44 41.44 0.5K
11:01 41.46 41.46 41.46 41.46 0.4K
11:38 41.47 41.47 41.47 41.47 0.2K
11:43 41.49 41.49 41.49 41.49 2.9K
11:45 41.50 41.50 41.50 41.50 0.4K
11:47 41.46 41.46 41.46 41.46 4.9K
11:49 41.47 41.47 41.47 41.47 0.7K
11:51 41.47 41.47 41.47 41.47 0.3K
11:55 41.47 41.47 41.47 41.47 0.2K
12:10 41.49 41.49 41.49 41.49 0.9K
12:18 41.46 41.46 41.46 41.46 0.2K
12:20 41.44 41.44 41.44 41.44 0.8K
12:29 41.44 41.44 41.44 41.44 0.1K
12:36 41.42 41.42 41.42 41.42 0.8K
12:49 41.41 41.41 41.39 41.39 4.0K
12:52 41.38 41.38 41.38 41.38 0.7K
12:58 41.33 41.33 41.33 41.33 0.3K
13:03 41.29 41.29 41.29 41.29 0.3K
13:07 41.29 41.29 41.29 41.29 0.9K
13:08 41.29 41.29 41.29 41.29 0.6K
13:12 41.27 41.27 41.26 41.26 0.6K
13:23 41.28 41.28 41.28 41.28 0.2K
13:25 41.27 41.27 41.27 41.27 1.1K
13:29 41.22 41.22 41.22 41.22 0.6K
13:36 41.23 41.23 41.23 41.23 0.2K
13:40 41.23 41.23 41.23 41.22 0.4K
13:42 41.20 41.20 41.20 41.20 0.2K
13:47 41.19 41.19 41.19 41.19 0.3K
13:53 41.22 41.22 41.22 41.22 1.2K
14:00 41.21 41.21 41.21 41.21 0.3K
14:09 41.22 41.24 41.22 41.24 1.9K
14:10 41.24 41.24 41.24 41.24 0.6K
14:20 41.22 41.22 41.21 41.21 2.1K
14:22 41.19 41.19 41.19 41.19 0.7K
14:23 41.20 41.20 41.20 41.20 0.2K
14:29 41.14 41.14 41.14 41.14 1.3K
14:34 41.18 41.18 41.18 41.18 0.3K
14:38 41.19 41.19 41.18 41.18 0.7K
14:41 41.18 41.18 41.17 41.17 1.6K
14:48 41.19 41.19 41.19 41.19 1.2K
14:52 41.22 41.22 41.22 41.22 2.9K
15:00 41.20 41.20 41.20 41.20 1.2K
15:01 41.20 41.20 41.20 41.20 0.4K
15:09 41.19 41.19 41.19 41.19 0.4K
15:14 41.20 41.20 41.20 41.20 0.2K
15:23 41.21 41.21 41.20 41.20 3.2K
15:24 41.22 41.22 41.22 41.22 0.2K
15:25 41.22 41.22 41.20 41.20 0.9K
15:31 41.26 41.26 41.26 41.26 1.7K
15:36 41.25 41.25 41.25 41.25 13.6K
15:37 41.25 41.25 41.24 41.25 3.6K
15:40 41.26 41.26 41.26 41.26 0.3K
15:41 41.25 41.27 41.25 41.27 2.3K
15:43 41.26 41.26 41.26 41.26 0.9K
15:45 41.24 41.24 41.24 41.24 0.3K
15:46 41.24 41.24 41.24 41.24 2.1K
15:51 41.24 41.24 41.24 41.24 0.2K
15:53 41.21 41.21 41.21 41.21 0.8K
15:54 41.22 41.22 41.22 41.22 0.7K
15:55 41.23 41.23 41.23 41.23 0.4K
15:56 41.20 41.20 41.20 41.20 1.1K
15:58 41.19 41.19 41.19 41.19 0.6K
15:59 41.19 41.19 41.19 41.19 2.5K
16:00 41.19 41.23 41.19 41.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available