Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 41.35 41.35 41.35 41.35 2.5K
09:45 41.40 41.40 41.40 41.40 0.6K
09:56 41.36 41.36 41.36 41.36 1.8K
10:20 41.27 41.27 41.27 41.27 1.7K
10:21 41.22 41.22 41.22 41.22 0.6K
10:22 41.23 41.23 41.23 41.23 0.6K
10:28 41.22 41.22 41.22 41.22 0.9K
10:37 41.23 41.23 41.23 41.23 0.1K
10:41 41.23 41.23 41.23 41.23 0.9K
10:54 41.32 41.32 41.32 41.32 0.4K
11:00 41.27 41.27 41.27 41.27 0.1K
11:02 41.25 41.25 41.25 41.25 0.1K
11:04 41.30 41.30 41.30 41.30 0.7K
11:06 41.32 41.32 41.31 41.31 28.0K
11:12 41.30 41.32 41.30 41.32 3.4K
11:17 41.29 41.29 41.29 41.29 1.4K
11:21 41.28 41.29 41.28 41.29 0.7K
11:30 41.25 41.25 41.24 41.24 0.7K
11:35 41.20 41.20 41.20 41.20 0.1K
11:39 41.25 41.25 41.25 41.25 0.5K
11:50 41.27 41.27 41.26 41.26 0.3K
11:55 41.25 41.25 41.25 41.25 0.7K
11:57 41.30 41.30 41.30 41.30 1.6K
11:58 41.29 41.29 41.29 41.29 0.1K
12:05 41.26 41.26 41.26 41.26 1.0K
12:22 41.26 41.26 41.24 41.24 1.1K
12:30 41.31 41.31 41.31 41.31 1.3K
12:36 41.29 41.29 41.29 41.29 0.4K
12:40 41.33 41.33 41.33 41.33 0.5K
12:42 41.32 41.32 41.32 41.32 0.5K
12:43 41.34 41.34 41.34 41.34 1.6K
12:44 41.32 41.32 41.32 41.32 1.0K
12:52 41.35 41.35 41.35 41.35 0.3K
12:53 41.35 41.35 41.35 41.35 1.0K
13:09 41.43 41.43 41.43 41.43 0.4K
13:11 41.41 41.41 41.41 41.41 0.4K
13:21 41.37 41.37 41.37 41.37 0.6K
13:30 41.34 41.34 41.34 41.34 0.8K
13:34 41.36 41.36 41.36 41.36 0.2K
13:39 41.43 41.43 41.43 41.43 0.2K
13:50 41.44 41.44 41.43 41.43 0.4K
14:05 41.39 41.39 41.39 41.39 0.6K
14:07 41.37 41.37 41.36 41.36 0.5K
14:09 41.37 41.37 41.37 41.37 0.1K
14:11 41.35 41.35 41.35 41.35 0.4K
14:12 41.35 41.35 41.35 41.35 0.1K
14:14 41.34 41.34 41.34 41.34 0.7K
14:15 41.33 41.33 41.33 41.33 1.2K
14:31 41.31 41.31 41.31 41.31 0.4K
14:56 41.45 41.45 41.45 41.45 1.3K
15:05 41.44 41.44 41.44 41.44 0.4K
15:17 41.40 41.40 41.40 41.40 1.1K
15:35 41.42 41.42 41.42 41.42 0.3K
15:38 41.39 41.39 41.39 41.39 2.3K
15:43 41.30 41.31 41.30 41.31 2.0K
15:52 41.37 41.37 41.37 41.37 0.1K
15:54 41.32 41.32 41.32 41.32 0.2K
15:55 41.35 41.35 41.35 41.35 0.6K
15:59 41.35 41.35 41.35 41.35 1.1K
16:00 41.35 41.35 41.34 41.34 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available