Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 41.34 41.34 41.34 41.34 3.1K
09:45 41.35 41.35 41.34 41.34 1.2K
10:11 41.44 41.44 41.44 41.44 0.3K
10:14 41.45 41.45 41.45 41.45 0.6K
10:16 41.42 41.42 41.42 41.42 0.5K
10:20 41.43 41.43 41.43 41.43 0.4K
10:25 41.45 41.45 41.45 41.45 0.4K
10:26 41.44 41.44 41.44 41.44 0.4K
10:30 41.44 41.44 41.44 41.44 0.5K
10:32 41.49 41.49 41.47 41.47 3.2K
10:34 41.46 41.46 41.46 41.46 1.1K
10:35 41.45 41.45 41.45 41.45 1.0K
10:38 41.46 41.46 41.46 41.46 0.3K
10:41 41.46 41.46 41.46 41.46 1.4K
10:43 41.47 41.47 41.47 41.46 0.3K
10:50 41.47 41.47 41.47 41.47 0.6K
10:53 41.50 41.50 41.50 41.50 0.6K
10:56 41.46 41.46 41.46 41.46 0.4K
10:59 41.45 41.45 41.45 41.45 1.0K
11:00 41.46 41.46 41.46 41.46 0.6K
11:06 41.46 41.46 41.46 41.46 0.6K
11:07 41.45 41.45 41.45 41.45 0.4K
11:14 41.46 41.46 41.46 41.46 0.3K
11:15 41.45 41.45 41.45 41.45 1.2K
11:17 41.47 41.47 41.47 41.47 0.1K
11:18 41.45 41.45 41.45 41.45 0.5K
11:19 41.46 41.46 41.46 41.46 0.1K
11:21 41.46 41.46 41.46 41.46 0.7K
11:24 41.46 41.46 41.45 41.46 2.6K
11:25 41.44 41.44 41.44 41.44 0.9K
11:28 41.44 41.44 41.44 41.44 0.3K
11:31 41.39 41.39 41.37 41.37 4.7K
11:54 41.39 41.39 41.39 41.39 0.6K
12:00 41.34 41.34 41.34 41.34 0.2K
12:09 41.36 41.36 41.36 41.36 0.2K
12:14 41.38 41.38 41.38 41.38 0.6K
12:16 41.40 41.40 41.40 41.40 0.2K
12:30 41.36 41.36 41.36 41.36 1.4K
12:31 41.37 41.37 41.37 41.37 0.2K
12:32 41.33 41.33 41.33 41.33 0.1K
12:33 41.33 41.33 41.33 41.33 1.3K
12:38 41.31 41.31 41.31 41.31 0.3K
12:41 41.27 41.27 41.27 41.27 0.4K
12:43 41.29 41.29 41.29 41.29 0.7K
13:34 41.16 41.16 41.16 41.16 0.3K
13:35 41.15 41.15 41.15 41.15 0.1K
13:36 41.15 41.15 41.15 41.15 1.0K
13:48 41.12 41.12 41.12 41.12 1.0K
13:51 41.11 41.11 41.11 41.11 0.2K
13:56 41.10 41.10 41.09 41.09 2.0K
13:59 41.12 41.12 41.11 41.11 1.2K
14:03 41.14 41.14 41.14 41.14 1.3K
14:23 41.17 41.17 41.17 41.17 0.2K
14:26 41.16 41.16 41.16 41.16 0.2K
14:31 41.18 41.18 41.18 41.18 1.1K
14:34 41.19 41.19 41.19 41.19 0.3K
14:37 41.22 41.22 41.22 41.22 0.4K
14:42 41.24 41.24 41.24 41.24 1.4K
14:43 41.25 41.25 41.25 41.25 0.1K
14:50 41.23 41.23 41.23 41.23 0.4K
14:58 41.17 41.17 41.16 41.16 1.2K
15:08 41.18 41.18 41.18 41.18 2.2K
15:14 41.18 41.18 41.18 41.18 0.2K
15:16 41.14 41.15 41.14 41.15 0.7K
15:23 41.16 41.16 41.16 41.16 0.1K
15:26 41.16 41.16 41.16 41.16 0.3K
15:28 41.16 41.16 41.16 41.16 0.4K
15:31 41.13 41.14 41.13 41.14 2.0K
15:33 41.17 41.17 41.17 41.17 1.3K
15:37 41.18 41.18 41.18 41.18 0.3K
15:39 41.18 41.18 41.18 41.18 0.2K
15:41 41.18 41.18 41.18 41.17 0.5K
15:43 41.20 41.20 41.20 41.20 0.7K
15:45 41.22 41.22 41.22 41.22 6.7K
15:49 41.19 41.19 41.19 41.19 1.3K
15:50 41.17 41.17 41.17 41.17 9.1K
15:55 41.18 41.18 41.16 41.16 0.8K
15:58 41.12 41.12 41.12 41.12 0.3K
15:59 41.12 41.12 41.12 41.12 0.6K
16:00 41.12 41.16 41.12 41.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available