Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 41.24 41.24 41.24 41.24 1.3K
09:48 41.18 41.18 41.18 41.18 0.3K
09:58 41.28 41.28 41.28 41.28 1.7K
10:24 41.27 41.28 41.27 41.28 1.6K
10:30 41.25 41.25 41.25 41.25 2.1K
10:31 41.28 41.29 41.28 41.29 1.9K
10:33 41.25 41.25 41.25 41.25 0.2K
10:38 41.31 41.31 41.31 41.31 0.7K
10:42 41.27 41.27 41.27 41.27 0.2K
10:45 41.24 41.24 41.24 41.24 0.2K
10:48 41.24 41.24 41.24 41.24 0.1K
10:49 41.23 41.23 41.23 41.23 0.4K
10:51 41.28 41.28 41.28 41.28 0.1K
10:52 41.27 41.27 41.27 41.27 0.9K
10:53 41.27 41.27 41.27 41.27 0.8K
10:57 41.30 41.30 41.30 41.30 0.5K
10:58 41.29 41.29 41.29 41.29 0.7K
11:00 41.30 41.30 41.28 41.28 0.4K
11:01 41.28 41.28 41.28 41.28 0.1K
11:05 41.27 41.27 41.27 41.27 0.4K
11:12 41.24 41.24 41.24 41.24 0.2K
11:14 41.25 41.25 41.25 41.25 0.1K
11:19 41.23 41.23 41.23 41.23 0.2K
11:20 41.22 41.22 41.22 41.22 0.3K
11:23 41.22 41.22 41.22 41.22 0.1K
11:30 41.17 41.17 41.17 41.17 0.2K
11:31 41.20 41.20 41.20 41.20 0.8K
11:42 41.22 41.22 41.22 41.22 0.1K
11:45 41.23 41.23 41.23 41.23 0.2K
11:47 41.24 41.24 41.24 41.24 0.1K
11:57 41.25 41.25 41.25 41.25 0.4K
12:03 41.21 41.21 41.21 41.21 0.1K
12:07 41.20 41.20 41.20 41.20 0.1K
12:10 41.21 41.21 41.21 41.21 0.3K
12:15 41.22 41.22 41.22 41.22 0.5K
12:18 41.24 41.25 41.24 41.25 0.8K
12:20 41.25 41.25 41.25 41.25 0.3K
12:30 41.18 41.18 41.18 41.18 0.2K
12:31 41.16 41.16 41.16 41.16 0.1K
12:32 41.16 41.16 41.16 41.16 0.6K
12:39 41.14 41.14 41.14 41.14 0.3K
12:40 41.15 41.15 41.15 41.15 0.1K
12:44 41.08 41.08 41.08 41.08 1.3K
12:52 41.06 41.06 41.06 41.06 0.2K
12:53 41.08 41.08 41.08 41.08 3.4K
13:05 41.04 41.04 41.04 41.04 0.3K
13:09 41.03 41.04 41.03 41.04 2.6K
13:13 41.03 41.04 41.03 41.04 2.1K
13:16 41.05 41.05 41.05 41.05 0.4K
13:25 40.96 40.97 40.96 40.97 0.7K
13:28 41.02 41.02 41.02 41.02 0.1K
13:34 41.06 41.06 41.06 41.06 0.4K
13:36 41.10 41.10 41.10 41.10 0.4K
13:39 41.12 41.12 41.11 41.12 2.3K
13:47 41.12 41.12 41.12 41.12 0.3K
13:48 41.10 41.10 41.10 41.10 0.6K
13:56 41.06 41.06 41.06 41.06 0.9K
13:57 41.07 41.07 41.07 41.07 0.1K
14:06 41.08 41.08 41.08 41.08 0.1K
14:07 41.11 41.11 41.11 41.11 0.4K
14:15 41.08 41.08 41.08 41.08 0.2K
14:22 41.07 41.07 41.07 41.07 0.6K
14:29 41.12 41.12 41.12 41.12 0.4K
14:33 41.18 41.18 41.18 41.18 1.9K
14:34 41.16 41.16 41.16 41.16 0.5K
14:57 41.25 41.25 41.25 41.25 0.2K
14:58 41.23 41.23 41.23 41.23 1.0K
15:01 41.26 41.26 41.26 41.26 0.4K
15:07 41.29 41.29 41.29 41.29 1.2K
15:11 41.27 41.27 41.27 41.27 0.4K
15:14 41.29 41.29 41.29 41.29 1.7K
15:19 41.28 41.28 41.28 41.28 0.3K
15:20 41.27 41.27 41.27 41.27 0.2K
15:22 41.27 41.27 41.27 41.27 0.1K
15:23 41.27 41.27 41.26 41.27 1.5K
15:27 41.30 41.32 41.30 41.32 0.5K
15:28 41.33 41.33 41.33 41.33 0.6K
15:30 41.34 41.34 41.33 41.33 0.8K
15:31 41.32 41.32 41.32 41.32 0.6K
15:32 41.34 41.34 41.34 41.34 0.3K
15:33 41.35 41.36 41.35 41.36 1.3K
15:43 41.39 41.39 41.39 41.39 0.2K
15:45 41.37 41.37 41.37 41.37 1.1K
15:48 41.40 41.40 41.40 41.40 0.7K
15:49 41.39 41.39 41.39 41.39 0.3K
15:50 41.43 41.43 41.40 41.40 0.6K
15:54 41.43 41.43 41.43 41.43 0.3K
15:55 41.45 41.45 41.45 41.45 0.2K
15:56 41.52 41.52 41.51 41.51 0.6K
15:58 41.53 41.53 41.53 41.53 12.1K
15:59 41.54 41.54 41.53 41.53 2.0K
16:00 41.53 41.54 41.53 41.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available