Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.66 41.66 41.66 41.66 18.6K
09:33 41.70 41.70 41.70 41.70 16.0K
09:34 41.71 41.71 41.71 41.71 0.2K
09:35 41.70 41.70 41.70 41.70 3.0K
09:51 41.77 41.77 41.77 41.77 0.8K
09:58 41.76 41.76 41.76 41.76 0.2K
09:59 41.75 41.75 41.75 41.75 0.9K
10:02 41.66 41.66 41.66 41.66 0.3K
10:05 41.71 41.71 41.71 41.71 1.2K
10:12 41.73 41.73 41.73 41.73 0.8K
10:17 41.69 41.69 41.68 41.68 0.2K
10:19 41.67 41.67 41.67 41.67 0.2K
10:20 41.70 41.70 41.70 41.70 0.2K
10:21 41.71 41.71 41.71 41.71 0.1K
10:22 41.71 41.71 41.71 41.71 0.2K
10:23 41.73 41.73 41.73 41.73 0.5K
10:24 41.69 41.69 41.69 41.69 2.1K
10:35 41.74 41.74 41.74 41.74 0.2K
10:37 41.72 41.72 41.71 41.71 1.2K
10:47 41.77 41.78 41.77 41.78 0.7K
10:52 41.76 41.76 41.76 41.76 0.4K
10:55 41.79 41.79 41.79 41.79 1.7K
10:59 41.72 41.72 41.71 41.71 1.1K
11:07 41.69 41.69 41.69 41.69 1.3K
11:09 41.69 41.69 41.69 41.69 1.9K
11:10 41.70 41.70 41.70 41.70 2.2K
11:12 41.66 41.66 41.66 41.66 0.2K
11:14 41.70 41.70 41.70 41.70 0.9K
11:16 41.70 41.70 41.70 41.70 0.9K
11:18 41.70 41.70 41.70 41.70 2.6K
11:21 41.74 41.74 41.74 41.74 0.6K
11:26 41.70 41.70 41.70 41.70 0.2K
11:29 41.67 41.67 41.67 41.67 0.8K
11:30 41.65 41.65 41.65 41.65 0.5K
11:31 41.67 41.67 41.66 41.66 1.1K
11:32 41.67 41.67 41.67 41.67 0.5K
11:34 41.66 41.66 41.66 41.66 1.5K
11:35 41.64 41.66 41.64 41.66 1.5K
11:41 41.60 41.60 41.60 41.60 0.2K
11:51 41.66 41.66 41.66 41.66 2.5K
11:58 41.68 41.68 41.68 41.68 0.1K
12:01 41.67 41.67 41.67 41.67 0.3K
12:14 41.76 41.76 41.76 41.76 0.3K
12:16 41.75 41.76 41.75 41.76 3.6K
12:18 41.76 41.76 41.76 41.76 2.3K
12:21 41.76 41.76 41.76 41.76 1.0K
12:22 41.77 41.77 41.77 41.77 0.8K
12:23 41.77 41.78 41.77 41.78 0.9K
12:24 41.78 41.78 41.78 41.78 1.4K
12:28 41.76 41.76 41.76 41.76 4.9K
12:29 41.76 41.76 41.76 41.76 1.8K
12:30 41.76 41.76 41.76 41.76 0.5K
12:32 41.78 41.78 41.78 41.78 1.5K
12:34 41.75 41.75 41.75 41.75 0.2K
12:38 41.77 41.77 41.77 41.77 0.6K
12:42 41.77 41.77 41.77 41.77 0.7K
12:44 41.77 41.77 41.77 41.77 0.6K
12:55 41.70 41.70 41.70 41.70 0.4K
12:59 41.69 41.71 41.69 41.71 0.3K
13:03 41.68 41.68 41.68 41.68 0.3K
13:04 41.68 41.68 41.68 41.68 0.3K
13:07 41.62 41.62 41.62 41.62 0.1K
13:08 41.63 41.63 41.63 41.63 0.4K
13:11 41.62 41.62 41.62 41.62 0.6K
13:15 41.59 41.59 41.59 41.59 2.2K
13:17 41.59 41.59 41.59 41.59 1.7K
13:18 41.60 41.60 41.60 41.60 0.8K
13:23 41.58 41.58 41.58 41.58 0.6K
13:24 41.61 41.61 41.61 41.61 0.4K
13:25 41.57 41.57 41.57 41.57 0.6K
13:26 41.58 41.58 41.58 41.58 0.2K
13:27 41.56 41.56 41.53 41.53 1.6K
13:29 41.50 41.50 41.50 41.50 1.5K
13:31 41.51 41.52 41.51 41.52 0.5K
13:33 41.48 41.49 41.48 41.49 0.9K
13:35 41.50 41.50 41.50 41.50 0.7K
13:36 41.50 41.50 41.50 41.50 0.1K
13:39 41.49 41.49 41.49 41.49 0.7K
13:41 41.51 41.51 41.51 41.51 0.2K
13:44 41.53 41.53 41.53 41.53 5.1K
13:45 41.52 41.52 41.52 41.52 1.3K
13:46 41.50 41.50 41.50 41.50 0.7K
13:48 41.53 41.53 41.53 41.53 1.1K
13:49 41.53 41.53 41.53 41.53 0.4K
13:50 41.53 41.53 41.53 41.53 0.1K
13:54 41.53 41.53 41.53 41.53 2.0K
13:57 41.50 41.50 41.50 41.50 0.6K
14:03 41.55 41.55 41.55 41.55 0.9K
14:13 41.55 41.55 41.55 41.55 1.7K
14:17 41.50 41.51 41.50 41.51 1.4K
14:20 41.50 41.50 41.50 41.50 2.6K
14:21 41.49 41.49 41.49 41.49 0.8K
14:29 41.48 41.48 41.48 41.48 0.8K
14:35 41.52 41.52 41.52 41.52 0.4K
14:37 41.50 41.50 41.49 41.49 1.3K
14:39 41.52 41.52 41.52 41.52 3.1K
14:44 41.54 41.54 41.54 41.54 18.8K
14:47 41.52 41.52 41.52 41.52 0.3K
14:48 41.51 41.52 41.51 41.52 25.9K
14:50 41.50 41.50 41.50 41.50 1.2K
14:51 41.47 41.47 41.44 41.44 1.3K
14:52 41.43 41.43 41.43 41.43 0.5K
14:53 41.42 41.42 41.40 41.40 0.8K
14:55 41.39 41.40 41.39 41.40 2.8K
14:58 41.38 41.38 41.38 41.38 3.3K
14:59 41.36 41.37 41.36 41.37 3.2K
15:02 41.27 41.27 41.27 41.27 0.3K
15:03 41.25 41.25 41.25 41.25 1.3K
15:05 41.27 41.27 41.27 41.27 1.0K
15:10 41.25 41.25 41.22 41.22 0.9K
15:11 41.21 41.21 41.21 41.21 0.7K
15:12 41.17 41.17 41.17 41.17 0.1K
15:13 41.17 41.17 41.17 41.17 0.6K
15:16 41.23 41.23 41.23 41.23 3.6K
15:17 41.24 41.24 41.24 41.24 1.2K
15:19 41.21 41.21 41.21 41.21 1.8K
15:20 41.20 41.20 41.20 41.20 0.8K
15:22 41.20 41.20 41.20 41.20 0.4K
15:25 41.20 41.20 41.20 41.20 0.1K
15:26 41.19 41.19 41.19 41.19 0.5K
15:29 41.10 41.10 41.10 41.10 0.6K
15:30 41.13 41.14 41.13 41.14 3.2K
15:31 41.18 41.18 41.18 41.18 0.7K
15:32 41.17 41.17 41.17 41.17 0.6K
15:35 41.14 41.14 41.13 41.13 0.2K
15:38 41.13 41.13 41.13 41.13 0.4K
15:39 41.11 41.11 41.11 41.11 0.5K
15:40 41.09 41.09 41.08 41.08 1.3K
15:42 41.08 41.09 41.08 41.09 0.6K
15:45 41.13 41.13 41.13 41.13 0.2K
15:47 41.22 41.22 41.22 41.22 2.3K
15:49 41.22 41.22 41.22 41.22 0.3K
15:50 41.21 41.21 41.21 41.21 3.9K
15:53 41.22 41.22 41.22 41.22 0.2K
15:54 41.19 41.19 41.19 41.19 0.7K
15:57 41.25 41.25 41.25 41.25 0.5K
15:59 41.27 41.27 41.27 41.27 0.4K
16:00 41.32 41.32 41.31 41.31 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available