Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.04 41.04 41.04 41.04 18.1K
09:33 40.93 40.98 40.93 40.98 14.7K
09:35 40.97 40.97 40.97 40.97 0.8K
09:38 40.94 40.94 40.94 40.94 1.5K
09:49 40.85 40.85 40.85 40.85 0.9K
10:00 40.70 40.70 40.70 40.70 1.4K
10:07 40.72 40.72 40.72 40.72 1.3K
10:10 40.67 40.67 40.67 40.67 8.4K
10:13 40.64 40.65 40.64 40.65 16.6K
10:15 40.65 40.65 40.65 40.65 0.5K
10:16 40.65 40.65 40.65 40.65 7.1K
10:19 40.63 40.63 40.63 40.63 1.4K
10:29 40.75 40.75 40.75 40.75 1.3K
10:30 40.74 40.76 40.74 40.76 1.1K
10:32 40.71 40.71 40.71 40.71 1.3K
10:33 40.73 40.73 40.73 40.73 0.6K
10:35 40.75 40.75 40.75 40.75 0.9K
10:36 40.73 40.73 40.72 40.72 2.2K
10:37 40.70 40.71 40.70 40.71 2.0K
10:43 40.65 40.65 40.65 40.65 0.4K
10:49 40.63 40.63 40.63 40.63 0.3K
10:57 40.55 40.55 40.55 40.55 1.5K
11:02 40.55 40.55 40.55 40.55 1.4K
11:04 40.58 40.58 40.58 40.58 2.1K
11:06 40.56 40.56 40.56 40.56 0.7K
11:12 40.59 40.59 40.59 40.59 2.0K
11:14 40.63 40.63 40.62 40.62 1.3K
11:17 40.60 40.60 40.60 40.60 0.2K
11:25 40.48 40.48 40.48 40.48 1.0K
11:27 40.48 40.48 40.48 40.48 1.4K
11:34 40.53 40.53 40.53 40.53 0.2K
11:36 40.53 40.53 40.51 40.51 0.9K
11:38 40.49 40.49 40.49 40.49 1.2K
11:40 40.50 40.50 40.50 40.50 0.4K
11:42 40.55 40.55 40.55 40.55 0.3K
11:44 40.53 40.53 40.53 40.53 1.3K
11:48 40.56 40.56 40.56 40.56 0.1K
11:50 40.57 40.57 40.57 40.57 0.5K
11:53 40.60 40.60 40.60 40.60 0.3K
11:56 40.60 40.60 40.60 40.60 1.3K
11:58 40.59 40.59 40.59 40.59 0.3K
12:06 40.60 40.60 40.60 40.60 0.7K
12:10 40.62 40.62 40.62 40.62 0.5K
12:14 40.62 40.62 40.62 40.62 0.4K
12:15 40.62 40.62 40.62 40.62 0.6K
12:18 40.61 40.61 40.61 40.61 1.2K
12:30 40.63 40.63 40.63 40.63 0.1K
12:31 40.61 40.61 40.61 40.61 0.2K
12:34 40.65 40.65 40.65 40.65 1.2K
12:38 40.64 40.65 40.64 40.65 6.6K
12:45 40.65 40.65 40.65 40.65 0.2K
12:46 40.66 40.66 40.66 40.66 1.8K
12:52 40.56 40.56 40.56 40.56 0.3K
12:54 40.60 40.60 40.60 40.60 0.1K
12:57 40.59 40.59 40.59 40.59 0.2K
12:58 40.59 40.59 40.59 40.59 1.2K
13:04 40.61 40.61 40.61 40.61 0.7K
13:07 40.62 40.62 40.62 40.62 0.1K
13:08 40.67 40.67 40.67 40.67 0.1K
13:11 40.72 40.72 40.72 40.72 0.5K
13:13 40.73 40.73 40.73 40.73 1.1K
13:14 40.74 40.74 40.74 40.74 0.3K
13:16 40.69 40.69 40.69 40.69 0.5K
13:18 40.67 40.67 40.67 40.68 0.6K
13:20 40.70 40.70 40.70 40.70 0.1K
13:22 40.68 40.68 40.68 40.68 2.5K
13:24 40.66 40.66 40.66 40.66 0.8K
13:32 40.65 40.65 40.65 40.65 0.2K
13:34 40.66 40.66 40.66 40.66 0.1K
13:37 40.66 40.66 40.66 40.66 0.8K
13:48 40.72 40.72 40.72 40.72 0.2K
13:50 40.71 40.71 40.71 40.71 0.2K
13:55 40.75 40.75 40.75 40.74 0.3K
13:56 40.76 40.76 40.76 40.76 2.5K
14:11 40.83 40.83 40.83 40.83 0.3K
14:16 40.84 40.84 40.84 40.84 1.1K
14:19 40.83 40.83 40.83 40.83 2.2K
14:24 40.86 40.86 40.86 40.86 1.3K
14:25 40.87 40.87 40.87 40.87 0.2K
14:26 40.84 40.84 40.84 40.84 0.1K
14:29 40.76 40.76 40.76 40.76 0.4K
14:30 40.79 40.79 40.79 40.79 0.5K
14:34 40.77 40.77 40.77 40.77 0.2K
14:35 40.76 40.76 40.76 40.76 0.2K
14:36 40.79 40.79 40.79 40.79 0.3K
14:37 40.81 40.81 40.81 40.81 0.4K
14:38 40.81 40.81 40.81 40.81 1.1K
14:41 40.82 40.82 40.81 40.81 2.8K
14:43 40.79 40.80 40.79 40.80 0.6K
14:45 40.80 40.80 40.80 40.80 0.2K
14:47 40.82 40.82 40.82 40.82 3.9K
14:49 40.82 40.82 40.82 40.82 0.9K
15:00 40.88 40.88 40.88 40.88 0.7K
15:04 40.81 40.81 40.81 40.81 0.2K
15:06 40.80 40.80 40.80 40.80 5.6K
15:08 40.83 40.83 40.83 40.83 1.0K
15:12 40.83 40.83 40.83 40.83 0.3K
15:14 40.82 40.82 40.82 40.82 0.5K
15:15 40.83 40.84 40.83 40.84 0.5K
15:19 40.86 40.87 40.86 40.87 1.7K
15:22 40.93 40.93 40.93 40.93 0.1K
15:24 40.95 40.95 40.95 40.95 0.5K
15:25 40.94 40.94 40.94 40.94 0.2K
15:27 40.93 40.93 40.93 40.93 1.2K
15:32 40.72 40.72 40.72 40.72 0.3K
15:33 40.72 40.72 40.72 40.72 1.4K
15:34 40.70 40.70 40.70 40.70 0.6K
15:35 40.72 40.72 40.72 40.72 0.2K
15:37 40.69 40.69 40.69 40.69 1.8K
15:39 40.68 40.68 40.68 40.68 0.3K
15:40 40.68 40.68 40.66 40.66 1.0K
15:41 40.63 40.63 40.63 40.63 0.6K
15:42 40.62 40.62 40.62 40.62 0.6K
15:43 40.68 40.68 40.68 40.67 0.6K
15:47 40.62 40.62 40.62 40.62 1.0K
15:50 40.54 40.54 40.54 40.54 0.6K
15:55 40.47 40.47 40.47 40.47 0.5K
15:58 40.46 40.46 40.46 40.46 0.3K
15:59 40.44 40.45 40.42 40.44 10.0K
16:00 40.45 40.45 40.43 40.43 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available