Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.31 40.31 40.31 40.31 32.1K
09:45 40.24 40.24 40.24 40.24 0.8K
09:47 40.25 40.25 40.25 40.25 0.4K
09:48 40.25 40.25 40.25 40.25 0.6K
09:55 40.24 40.24 40.24 40.24 0.5K
10:04 40.34 40.34 40.34 40.34 0.2K
10:07 40.36 40.36 40.36 40.36 1.4K
10:08 40.39 40.39 40.39 40.39 1.7K
10:10 40.39 40.39 40.39 40.39 0.6K
10:21 40.40 40.40 40.40 40.40 1.1K
10:34 40.46 40.46 40.46 40.46 1.4K
10:38 40.48 40.48 40.48 40.48 2.1K
10:43 40.55 40.55 40.55 40.55 1.3K
10:44 40.54 40.54 40.54 40.54 0.6K
10:46 40.54 40.54 40.54 40.54 1.4K
11:03 40.58 40.58 40.58 40.58 0.7K
11:12 40.61 40.61 40.61 40.61 0.2K
11:14 40.58 40.58 40.58 40.58 1.3K
11:15 40.57 40.57 40.57 40.57 2.9K
11:16 40.57 40.57 40.57 40.57 0.2K
11:18 40.59 40.59 40.59 40.59 0.6K
11:26 40.53 40.53 40.53 40.53 0.9K
11:30 40.59 40.59 40.59 40.59 0.5K
11:33 40.57 40.57 40.57 40.57 0.9K
11:36 40.53 40.53 40.53 40.53 0.3K
11:39 40.50 40.50 40.50 40.50 0.5K
11:46 40.47 40.47 40.47 40.47 0.1K
11:47 40.48 40.49 40.48 40.49 0.8K
11:48 40.49 40.49 40.49 40.49 0.9K
11:52 40.41 40.41 40.41 40.41 0.2K
11:55 40.38 40.38 40.38 40.38 0.2K
11:59 40.36 40.36 40.36 40.36 1.2K
12:01 40.37 40.37 40.37 40.37 0.5K
12:02 40.36 40.36 40.36 40.36 0.1K
12:04 40.32 40.32 40.31 40.31 3.5K
12:08 40.29 40.29 40.29 40.29 0.3K
12:10 40.30 40.30 40.30 40.30 0.4K
12:15 40.28 40.29 40.28 40.29 0.9K
12:17 40.28 40.28 40.28 40.28 0.4K
12:23 40.37 40.37 40.37 40.37 0.7K
12:25 40.30 40.30 40.30 40.30 0.2K
12:27 40.26 40.26 40.26 40.26 0.6K
12:28 40.27 40.27 40.27 40.27 0.7K
12:29 40.29 40.29 40.29 40.29 0.9K
12:39 40.27 40.27 40.27 40.27 1.2K
12:46 40.24 40.24 40.22 40.22 1.3K
12:51 40.24 40.24 40.24 40.24 0.3K
12:58 40.27 40.31 40.27 40.31 1.5K
13:00 40.28 40.28 40.28 40.28 2.3K
13:02 40.30 40.30 40.30 40.30 0.7K
13:18 40.33 40.33 40.33 40.33 4.1K
13:23 40.37 40.37 40.37 40.36 1.2K
13:26 40.35 40.35 40.35 40.35 0.5K
13:27 40.35 40.35 40.35 40.35 0.4K
13:37 40.26 40.26 40.26 40.26 4.1K
13:41 40.20 40.20 40.20 40.20 0.5K
13:42 40.20 40.20 40.20 40.20 0.6K
13:50 40.26 40.26 40.26 40.26 0.1K
13:54 40.30 40.30 40.29 40.29 0.6K
13:56 40.29 40.29 40.29 40.29 2.2K
13:57 40.26 40.26 40.26 40.26 0.8K
14:00 40.29 40.29 40.29 40.29 2.0K
14:02 40.27 40.27 40.27 40.27 0.5K
14:07 40.27 40.27 40.27 40.27 1.4K
14:14 40.30 40.30 40.30 40.30 0.3K
14:15 40.31 40.31 40.31 40.31 0.4K
14:16 40.30 40.30 40.28 40.28 3.8K
14:18 40.30 40.30 40.30 40.30 0.5K
14:19 40.28 40.28 40.28 40.28 0.9K
14:25 40.29 40.29 40.29 40.29 0.2K
14:29 40.29 40.29 40.29 40.29 0.8K
14:31 40.27 40.27 40.27 40.27 0.4K
14:34 40.31 40.31 40.31 40.31 0.4K
14:40 40.31 40.31 40.31 40.31 0.2K
14:42 40.35 40.35 40.35 40.35 1.3K
14:48 40.45 40.45 40.45 40.45 0.5K
14:50 40.45 40.45 40.45 40.45 0.1K
14:52 40.51 40.51 40.51 40.51 0.5K
15:01 40.34 40.34 40.34 40.34 0.8K
15:03 40.29 40.29 40.29 40.29 0.3K
15:07 40.35 40.36 40.35 40.36 1.5K
15:13 40.39 40.39 40.39 40.39 0.7K
15:21 40.43 40.43 40.43 40.43 2.4K
15:25 40.38 40.39 40.38 40.39 1.8K
15:26 40.40 40.40 40.40 40.40 0.3K
15:27 40.39 40.39 40.39 40.39 0.3K
15:28 40.42 40.42 40.41 40.42 1.2K
15:31 40.46 40.46 40.46 40.46 0.1K
15:32 40.47 40.47 40.47 40.47 0.3K
15:35 40.44 40.45 40.44 40.45 0.8K
15:39 40.43 40.43 40.43 40.43 0.5K
15:45 40.39 40.39 40.39 40.39 0.3K
15:49 40.44 40.44 40.44 40.44 1.4K
15:50 40.48 40.48 40.45 40.45 0.7K
15:51 40.46 40.46 40.46 40.46 0.3K
15:52 40.44 40.44 40.44 40.44 0.2K
15:53 40.44 40.44 40.44 40.44 1.5K
15:59 40.38 40.40 40.37 40.39 7.1K
16:00 40.40 40.40 40.38 40.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available