Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 40.43 40.43 40.43 40.43 2.1K
09:46 40.53 40.53 40.53 40.53 0.7K
09:52 40.60 40.60 40.60 40.60 0.6K
09:59 40.54 40.54 40.54 40.54 0.5K
10:03 40.55 40.55 40.55 40.55 0.2K
10:05 40.54 40.54 40.54 40.54 4.0K
10:18 40.44 40.45 40.44 40.45 3.1K
10:21 40.46 40.46 40.46 40.46 0.3K
10:34 40.48 40.48 40.48 40.48 0.6K
10:38 40.41 40.41 40.41 40.41 2.0K
10:47 40.48 40.48 40.48 40.48 1.6K
10:49 40.52 40.52 40.52 40.52 1.3K
10:51 40.53 40.53 40.53 40.53 0.3K
10:53 40.43 40.43 40.43 40.43 0.3K
10:57 40.47 40.47 40.47 40.47 0.1K
11:05 40.47 40.47 40.47 40.47 0.3K
11:06 40.47 40.47 40.47 40.47 0.1K
11:09 40.47 40.47 40.47 40.47 0.3K
11:32 40.32 40.32 40.32 40.32 4.3K
11:36 40.34 40.34 40.34 40.34 0.7K
11:40 40.33 40.33 40.33 40.33 0.5K
11:47 40.31 40.31 40.31 40.31 2.5K
11:52 40.30 40.30 40.30 40.30 0.9K
11:55 40.31 40.31 40.31 40.31 0.4K
11:57 40.33 40.33 40.33 40.33 0.6K
11:58 40.33 40.33 40.33 40.33 0.2K
12:05 40.34 40.34 40.34 40.34 0.6K
12:12 40.31 40.31 40.31 40.31 3.0K
12:15 40.35 40.35 40.34 40.34 8.4K
12:16 40.35 40.35 40.35 40.35 5.1K
12:17 40.32 40.32 40.32 40.32 1.2K
12:21 40.32 40.32 40.32 40.32 0.2K
12:22 40.34 40.34 40.34 40.34 0.2K
12:23 40.36 40.36 40.36 40.36 0.1K
12:30 40.38 40.40 40.38 40.40 0.7K
12:31 40.36 40.36 40.36 40.37 0.5K
12:33 40.42 40.42 40.42 40.42 0.5K
12:50 40.62 40.62 40.62 40.62 0.1K
12:53 40.62 40.62 40.62 40.62 0.1K
12:56 40.60 40.60 40.60 40.60 1.5K
13:13 40.66 40.66 40.66 40.66 0.5K
13:14 40.68 40.68 40.68 40.68 0.2K
13:16 40.65 40.65 40.65 40.65 0.3K
13:21 40.66 40.66 40.66 40.66 1.5K
13:31 40.60 40.60 40.60 40.60 0.5K
13:33 40.59 40.59 40.59 40.59 3.5K
13:35 40.59 40.59 40.59 40.59 0.2K
13:39 40.71 40.71 40.71 40.71 1.0K
13:42 40.70 40.70 40.70 40.70 5.2K
13:43 40.72 40.72 40.72 40.72 0.1K
13:46 40.70 40.70 40.70 40.70 4.3K
13:48 40.75 40.75 40.75 40.75 0.2K
13:50 40.70 40.72 40.70 40.72 3.5K
13:57 40.77 40.77 40.74 40.74 3.0K
14:00 40.76 40.76 40.76 40.76 0.2K
14:04 40.81 40.81 40.81 40.81 1.3K
14:06 40.78 40.78 40.78 40.78 0.6K
14:22 40.82 40.82 40.81 40.82 5.9K
14:31 40.83 40.83 40.83 40.83 0.1K
14:35 40.81 40.81 40.81 40.81 0.4K
14:43 40.82 40.82 40.82 40.82 0.3K
14:48 40.78 40.78 40.78 40.78 0.1K
14:49 40.77 40.77 40.77 40.77 0.2K
14:51 40.76 40.76 40.76 40.76 0.5K
14:58 40.75 40.75 40.75 40.75 0.5K
15:04 40.73 40.73 40.73 40.73 6.6K
15:06 40.75 40.75 40.75 40.75 0.4K
15:08 40.75 40.75 40.75 40.75 0.2K
15:09 40.77 40.77 40.77 40.77 1.2K
15:13 40.77 40.77 40.77 40.77 0.1K
15:15 40.74 40.74 40.74 40.74 0.4K
15:16 40.75 40.75 40.75 40.75 3.4K
15:24 40.77 40.77 40.77 40.77 0.1K
15:25 40.78 40.78 40.78 40.78 0.2K
15:31 40.80 40.80 40.80 40.80 0.3K
15:33 40.80 40.80 40.80 40.80 1.9K
15:39 40.66 40.66 40.66 40.66 0.2K
15:43 40.67 40.71 40.67 40.71 3.1K
15:50 40.74 40.74 40.74 40.74 0.6K
15:51 40.74 40.75 40.74 40.75 9.1K
15:56 40.81 40.81 40.81 40.81 6.5K
16:00 40.75 40.75 40.73 40.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available