Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.60 40.60 40.60 40.60 3.1K
09:32 40.63 40.63 40.63 40.63 1.8K
09:48 40.68 40.68 40.68 40.68 0.3K
09:54 40.68 40.68 40.68 40.68 0.8K
10:02 40.68 40.68 40.68 40.68 0.4K
10:17 40.72 40.72 40.72 40.72 0.4K
10:19 40.69 40.69 40.66 40.66 4.1K
10:20 40.69 40.69 40.69 40.69 1.7K
10:26 40.73 40.73 40.73 40.73 0.7K
10:27 40.71 40.71 40.71 40.71 0.2K
10:29 40.71 40.71 40.71 40.71 0.6K
10:31 40.69 40.69 40.69 40.69 1.7K
10:32 40.70 40.70 40.67 40.67 0.8K
10:33 40.70 40.70 40.70 40.70 0.2K
10:34 40.68 40.68 40.68 40.67 0.7K
10:43 40.71 40.71 40.71 40.70 0.7K
10:49 40.78 40.78 40.78 40.78 1.4K
10:53 40.74 40.74 40.74 40.74 0.6K
10:55 40.74 40.77 40.74 40.77 1.9K
10:56 40.74 40.74 40.74 40.74 0.7K
11:04 40.91 40.91 40.91 40.91 0.4K
11:05 40.91 40.91 40.88 40.88 1.0K
11:08 40.90 40.90 40.90 40.90 0.3K
11:13 40.89 40.89 40.89 40.89 0.1K
11:16 40.88 40.88 40.88 40.88 0.3K
11:18 40.89 40.89 40.87 40.87 1.3K
11:22 40.84 40.84 40.84 40.84 1.3K
11:26 40.83 40.83 40.83 40.83 0.2K
11:30 40.83 40.83 40.83 40.83 4.3K
11:31 40.80 40.80 40.80 40.80 0.3K
11:39 40.76 40.76 40.76 40.76 0.1K
11:41 40.71 40.71 40.71 40.71 0.1K
11:42 40.67 40.67 40.67 40.67 0.1K
11:46 40.66 40.66 40.66 40.66 0.9K
11:48 40.69 40.69 40.69 40.69 0.2K
11:50 40.69 40.70 40.69 40.70 0.3K
11:51 40.65 40.65 40.65 40.65 0.3K
11:57 40.69 40.69 40.69 40.69 1.3K
12:01 40.69 40.69 40.69 40.69 1.2K
12:17 40.66 40.66 40.66 40.66 1.0K
12:18 40.65 40.65 40.65 40.65 0.1K
12:21 40.65 40.65 40.65 40.65 0.6K
12:22 40.63 40.64 40.63 40.64 2.0K
12:26 40.64 40.65 40.64 40.65 1.3K
12:30 40.67 40.68 40.67 40.68 0.7K
12:31 40.68 40.71 40.68 40.71 0.5K
12:36 40.68 40.68 40.68 40.68 0.8K
12:37 40.67 40.67 40.67 40.67 0.4K
12:38 40.67 40.67 40.67 40.67 0.3K
12:39 40.65 40.65 40.65 40.65 0.7K
12:40 40.65 40.65 40.65 40.65 0.4K
12:41 40.67 40.67 40.67 40.67 0.1K
12:42 40.67 40.67 40.67 40.67 0.8K
12:45 40.67 40.67 40.67 40.67 0.6K
12:46 40.68 40.68 40.68 40.68 0.2K
12:48 40.68 40.68 40.68 40.68 0.7K
12:49 40.67 40.67 40.67 40.67 0.4K
12:51 40.67 40.67 40.67 40.67 0.3K
12:54 40.66 40.66 40.66 40.66 0.7K
12:55 40.67 40.67 40.67 40.67 0.2K
12:58 40.65 40.65 40.65 40.65 0.6K
12:59 40.64 40.64 40.64 40.64 0.5K
13:00 40.64 40.64 40.64 40.64 0.3K
13:02 40.63 40.63 40.63 40.63 0.2K
13:03 40.61 40.61 40.61 40.61 0.6K
13:04 40.61 40.61 40.61 40.61 0.1K
13:07 40.60 40.60 40.60 40.60 0.6K
13:08 40.60 40.60 40.60 40.60 0.3K
13:09 40.59 40.59 40.59 40.59 0.5K
13:10 40.59 40.59 40.59 40.59 0.5K
13:11 40.59 40.59 40.56 40.56 1.4K
13:12 40.57 40.57 40.57 40.57 1.5K
13:14 40.59 40.59 40.59 40.59 0.7K
13:15 40.60 40.60 40.60 40.60 0.9K
13:16 40.59 40.59 40.59 40.59 0.5K
13:17 40.57 40.57 40.57 40.57 0.5K
13:19 40.58 40.58 40.58 40.58 0.7K
13:20 40.59 40.59 40.58 40.58 1.1K
13:25 40.60 40.60 40.60 40.60 0.9K
13:26 40.59 40.59 40.58 40.58 1.4K
13:27 40.58 40.58 40.58 40.58 0.2K
13:28 40.58 40.58 40.58 40.58 0.7K
13:29 40.58 40.58 40.56 40.56 0.5K
13:30 40.56 40.56 40.56 40.56 0.1K
13:31 40.55 40.55 40.55 40.55 0.3K
13:36 40.54 40.54 40.54 40.54 0.2K
13:44 40.52 40.52 40.52 40.52 0.7K
13:50 40.50 40.50 40.50 40.50 0.3K
14:01 40.48 40.48 40.48 40.48 0.3K
14:04 40.44 40.45 40.44 40.45 1.7K
14:13 40.42 40.42 40.42 40.42 1.0K
14:15 40.41 40.41 40.41 40.41 0.6K
14:20 40.44 40.44 40.44 40.44 1.9K
14:21 40.42 40.42 40.41 40.41 1.1K
14:24 40.39 40.39 40.39 40.39 0.7K
14:26 40.36 40.36 40.36 40.36 2.4K
14:28 40.35 40.36 40.35 40.36 0.7K
14:33 40.36 40.36 40.36 40.36 0.2K
14:34 40.36 40.36 40.35 40.35 1.0K
14:41 40.31 40.31 40.31 40.31 0.6K
14:42 40.29 40.29 40.29 40.29 0.2K
14:45 40.30 40.30 40.30 40.30 0.2K
14:48 40.31 40.31 40.31 40.31 0.9K
14:50 40.28 40.28 40.28 40.28 0.4K
14:51 40.29 40.29 40.29 40.29 0.3K
14:53 40.27 40.27 40.27 40.27 0.9K
14:55 40.20 40.20 40.20 40.20 0.1K
14:56 40.21 40.21 40.21 40.21 3.8K
15:01 40.20 40.20 40.20 40.20 0.1K
15:03 40.17 40.17 40.17 40.17 0.6K
15:04 40.18 40.18 40.18 40.18 2.3K
15:11 40.07 40.07 40.07 40.07 0.1K
15:12 40.09 40.09 40.09 40.09 0.1K
15:13 40.14 40.14 40.14 40.14 0.8K
15:18 40.22 40.22 40.22 40.22 0.5K
15:19 40.26 40.26 40.26 40.26 0.1K
15:20 40.26 40.26 40.26 40.26 2.3K
15:24 40.29 40.29 40.29 40.29 0.7K
15:27 40.38 40.38 40.37 40.37 2.2K
15:28 40.36 40.36 40.36 40.36 0.9K
15:30 40.33 40.33 40.33 40.33 0.6K
15:35 40.42 40.42 40.42 40.42 0.1K
15:36 40.40 40.40 40.34 40.34 1.2K
15:38 40.32 40.32 40.32 40.32 0.3K
15:39 40.34 40.34 40.34 40.34 0.6K
15:40 40.37 40.37 40.37 40.37 0.5K
15:44 40.31 40.31 40.30 40.30 0.7K
15:45 40.31 40.31 40.31 40.31 1.5K
15:49 40.36 40.36 40.36 40.36 0.2K
15:50 40.41 40.41 40.41 40.41 0.5K
15:54 40.33 40.33 40.33 40.33 2.5K
16:00 40.35 40.35 40.34 40.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available