Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.12 40.12 40.12 40.12 4.2K
09:36 40.02 40.02 40.02 40.02 0.2K
09:38 40.09 40.09 40.09 40.09 1.7K
09:55 40.00 40.00 40.00 39.99 0.4K
10:02 39.91 39.91 39.91 39.91 0.4K
10:03 39.85 39.85 39.85 39.85 2.8K
10:04 39.89 39.89 39.85 39.85 1.2K
10:06 39.94 39.94 39.94 39.94 0.3K
10:13 39.87 39.87 39.87 39.87 0.8K
10:15 39.85 39.85 39.85 39.85 0.5K
10:17 39.83 39.84 39.83 39.84 2.9K
10:19 39.90 39.90 39.90 39.90 0.3K
10:20 39.86 39.86 39.86 39.86 0.8K
10:24 39.83 39.83 39.83 39.83 2.0K
10:28 39.82 39.82 39.82 39.82 0.6K
10:45 39.78 39.78 39.78 39.78 1.4K
10:46 39.78 39.78 39.77 39.77 1.3K
10:49 39.78 39.78 39.78 39.78 0.1K
10:50 39.78 39.78 39.78 39.78 0.9K
10:58 39.75 39.75 39.73 39.73 0.6K
11:00 39.70 39.70 39.70 39.70 0.4K
11:15 39.85 39.85 39.85 39.85 1.1K
11:22 39.89 39.89 39.89 39.89 1.5K
11:30 39.78 39.78 39.78 39.78 2.9K
11:34 39.84 39.84 39.84 39.84 0.2K
11:41 39.89 39.89 39.89 39.89 0.1K
11:44 39.90 39.90 39.90 39.90 2.5K
11:50 39.88 39.88 39.88 39.88 3.3K
11:52 39.90 39.90 39.90 39.90 1.2K
12:04 39.77 39.77 39.77 39.77 1.3K
12:08 39.75 39.75 39.75 39.75 0.5K
12:12 39.71 39.71 39.71 39.71 1.5K
12:16 39.67 39.67 39.67 39.67 0.5K
12:17 39.66 39.66 39.66 39.66 0.2K
12:18 39.67 39.67 39.67 39.67 2.4K
12:21 39.68 39.68 39.68 39.67 1.7K
12:23 39.71 39.71 39.71 39.71 1.1K
12:25 39.72 39.72 39.72 39.72 1.2K
12:30 39.72 39.72 39.72 39.72 7.6K
12:31 39.72 39.72 39.72 39.72 1.8K
12:40 39.68 39.68 39.68 39.68 1.1K
12:41 39.67 39.67 39.67 39.67 0.3K
12:45 39.68 39.68 39.68 39.68 0.3K
12:46 39.67 39.67 39.67 39.67 0.5K
12:48 39.66 39.66 39.66 39.66 0.7K
12:49 39.68 39.70 39.68 39.70 0.4K
12:52 39.67 39.67 39.67 39.67 5.4K
12:53 39.64 39.64 39.64 39.64 0.2K
12:54 39.63 39.63 39.63 39.63 0.5K
12:56 39.64 39.64 39.64 39.64 3.4K
12:57 39.60 39.60 39.60 39.60 0.2K
13:00 39.62 39.62 39.61 39.61 0.6K
13:04 39.62 39.62 39.62 39.62 0.3K
13:05 39.62 39.62 39.62 39.62 0.8K
13:06 39.59 39.59 39.59 39.59 0.6K
13:11 39.60 39.60 39.60 39.60 0.2K
13:12 39.59 39.61 39.59 39.61 2.1K
13:14 39.61 39.61 39.61 39.61 0.2K
13:15 39.59 39.59 39.59 39.59 0.3K
13:16 39.62 39.62 39.62 39.62 2.3K
13:17 39.63 39.63 39.63 39.63 0.2K
13:19 39.63 39.63 39.62 39.62 0.8K
13:20 39.63 39.63 39.63 39.63 25.8K
13:21 39.63 39.63 39.60 39.60 0.9K
13:23 39.58 39.58 39.58 39.58 0.7K
13:24 39.60 39.60 39.60 39.60 0.4K
13:30 39.63 39.63 39.63 39.63 0.6K
13:34 39.59 39.59 39.59 39.59 0.4K
13:35 39.58 39.58 39.58 39.58 0.5K
13:37 39.56 39.56 39.54 39.54 0.9K
13:38 39.57 39.57 39.57 39.57 0.2K
13:44 39.58 39.58 39.58 39.58 0.9K
13:47 39.66 39.67 39.66 39.67 11.9K
13:51 39.63 39.63 39.63 39.63 1.4K
13:53 39.63 39.63 39.63 39.63 49.2K
13:56 39.61 39.61 39.61 39.61 0.1K
13:57 39.60 39.60 39.60 39.60 0.1K
13:58 39.58 39.59 39.58 39.59 1.2K
14:02 39.72 39.72 39.72 39.72 0.3K
14:03 39.76 39.76 39.76 39.76 0.3K
14:05 39.72 39.72 39.69 39.69 1.0K
14:12 39.74 39.74 39.74 39.74 0.4K
14:15 39.76 39.76 39.76 39.76 1.2K
14:16 39.74 39.74 39.74 39.73 0.6K
14:17 39.76 39.76 39.76 39.76 0.4K
14:18 39.73 39.73 39.73 39.73 1.1K
14:26 39.84 39.84 39.82 39.82 1.8K
14:27 39.79 39.79 39.79 39.79 1.7K
14:28 39.82 39.82 39.82 39.82 0.2K
14:29 39.81 39.81 39.81 39.81 0.2K
14:30 39.80 39.80 39.80 39.80 0.1K
14:31 39.80 39.81 39.80 39.81 0.9K
14:39 39.83 39.83 39.83 39.83 9.0K
14:42 39.91 39.91 39.89 39.89 0.8K
14:45 39.98 39.98 39.98 39.98 1.0K
14:47 39.98 39.98 39.98 39.98 0.3K
14:52 39.99 39.99 39.99 39.99 0.8K
14:55 40.00 40.01 39.99 40.01 0.6K
14:56 39.99 39.99 39.97 39.97 0.8K
14:57 39.97 39.97 39.97 39.97 0.2K
14:58 39.99 39.99 39.97 39.97 0.9K
14:59 39.98 39.98 39.98 39.98 0.3K
15:04 39.93 39.93 39.93 39.93 0.4K
15:05 39.94 39.94 39.93 39.93 0.8K
15:07 39.99 39.99 39.99 39.99 1.4K
15:08 39.99 39.99 39.99 39.99 0.4K
15:10 39.94 39.94 39.94 39.94 0.2K
15:12 39.94 39.94 39.94 39.94 2.7K
15:13 39.91 39.91 39.91 39.91 0.9K
15:14 39.90 39.90 39.90 39.90 0.3K
15:16 39.86 39.86 39.85 39.85 1.6K
15:20 39.88 39.88 39.88 39.88 0.3K
15:21 39.89 39.89 39.89 39.89 4.3K
15:22 39.91 39.91 39.91 39.91 0.4K
15:23 39.90 39.90 39.90 39.90 0.5K
15:24 39.87 39.87 39.85 39.85 0.6K
15:25 39.84 39.85 39.84 39.85 2.5K
15:28 39.87 39.87 39.87 39.87 0.3K
15:29 39.85 39.86 39.85 39.86 0.4K
15:30 39.85 39.86 39.85 39.86 5.3K
15:31 39.84 39.87 39.84 39.87 5.6K
15:32 39.87 39.87 39.87 39.87 0.4K
15:34 39.91 39.91 39.88 39.88 1.9K
15:35 39.89 39.89 39.89 39.89 3.3K
15:36 39.90 39.90 39.90 39.90 0.3K
15:37 39.92 39.93 39.91 39.91 0.6K
15:38 39.93 39.93 39.93 39.93 0.1K
15:39 39.88 39.88 39.86 39.86 2.0K
15:40 39.86 39.86 39.84 39.84 0.6K
15:41 39.82 39.82 39.82 39.82 1.0K
15:42 39.83 39.83 39.83 39.83 1.6K
15:43 39.85 39.85 39.84 39.84 2.2K
15:44 39.86 39.88 39.86 39.88 2.0K
15:45 39.89 39.89 39.89 39.89 0.2K
15:46 39.85 39.85 39.85 39.85 0.3K
15:47 39.86 39.86 39.84 39.84 0.9K
15:48 39.86 39.86 39.86 39.86 0.8K
15:49 39.87 39.89 39.87 39.89 2.6K
15:50 39.85 39.85 39.82 39.82 0.9K
15:51 39.79 39.80 39.77 39.77 1.6K
15:53 39.76 39.76 39.72 39.72 1.7K
15:54 39.73 39.75 39.73 39.74 1.3K
15:55 39.74 39.74 39.74 39.74 0.5K
15:56 39.71 39.71 39.70 39.70 0.8K
15:57 39.71 39.71 39.71 39.71 0.3K
15:58 39.70 39.70 39.70 39.70 0.5K
15:59 39.68 39.68 39.65 39.68 6.8K
16:00 39.68 39.68 39.65 39.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available