Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.75 39.75 39.75 39.75 2.7K
09:47 39.53 39.53 39.53 39.53 0.4K
09:49 39.49 39.49 39.49 39.49 0.1K
09:52 39.50 39.50 39.50 39.50 0.7K
09:55 39.44 39.44 39.44 39.44 0.6K
09:56 39.40 39.40 39.40 39.40 0.8K
10:24 39.41 39.41 39.41 39.41 0.8K
10:41 39.33 39.33 39.33 39.33 5.6K
10:44 39.30 39.30 39.30 39.30 2.3K
10:46 39.27 39.27 39.27 39.27 0.2K
10:53 39.27 39.29 39.27 39.29 0.6K
10:55 39.28 39.28 39.28 39.28 0.4K
10:57 39.27 39.27 39.27 39.27 0.3K
11:04 39.26 39.26 39.26 39.26 1.0K
11:07 39.25 39.25 39.25 39.25 0.3K
11:09 39.21 39.21 39.21 39.21 1.8K
11:22 39.22 39.22 39.22 39.22 0.5K
11:33 39.33 39.33 39.33 39.33 0.6K
11:42 39.36 39.36 39.35 39.35 1.0K
11:44 39.36 39.36 39.36 39.36 0.4K
11:51 39.39 39.39 39.39 39.39 0.4K
11:52 39.43 39.43 39.43 39.43 1.0K
11:54 39.43 39.43 39.43 39.43 0.6K
11:58 39.43 39.43 39.43 39.43 0.2K
11:59 39.45 39.45 39.45 39.45 0.2K
12:00 39.43 39.44 39.43 39.44 1.9K
12:05 39.43 39.43 39.43 39.43 0.8K
12:06 39.44 39.44 39.41 39.41 1.1K
12:08 39.42 39.42 39.42 39.42 0.1K
12:09 39.43 39.43 39.43 39.43 0.3K
12:10 39.44 39.44 39.44 39.44 5.2K
12:13 39.44 39.44 39.44 39.44 0.9K
12:19 39.45 39.45 39.45 39.45 0.3K
12:21 39.49 39.50 39.49 39.49 1.0K
12:29 39.46 39.46 39.46 39.46 1.0K
12:31 39.51 39.51 39.51 39.51 1.0K
12:36 39.50 39.50 39.50 39.50 0.3K
12:37 39.50 39.50 39.50 39.50 0.1K
12:38 39.52 39.52 39.52 39.52 0.9K
12:41 39.46 39.46 39.46 39.46 1.5K
12:57 39.44 39.44 39.44 39.44 0.3K
13:05 39.40 39.40 39.40 39.40 0.7K
13:12 39.46 39.46 39.46 39.46 0.4K
13:21 39.53 39.53 39.53 39.53 0.6K
13:22 39.54 39.54 39.54 39.54 0.5K
13:28 39.56 39.56 39.56 39.56 1.9K
13:33 39.58 39.58 39.58 39.58 0.6K
13:35 39.57 39.57 39.57 39.57 0.8K
13:40 39.60 39.60 39.60 39.60 0.9K
13:41 39.59 39.59 39.59 39.59 0.2K
13:43 39.58 39.58 39.58 39.58 0.4K
13:44 39.56 39.56 39.56 39.56 0.1K
13:45 39.58 39.60 39.58 39.60 1.5K
13:48 39.56 39.56 39.56 39.56 0.3K
13:53 39.55 39.55 39.55 39.55 0.2K
13:54 39.52 39.52 39.52 39.52 0.3K
14:07 39.43 39.43 39.43 39.43 0.8K
14:10 39.48 39.48 39.48 39.48 0.2K
14:12 39.51 39.51 39.51 39.51 0.6K
14:16 39.48 39.48 39.48 39.48 0.4K
14:19 39.50 39.50 39.50 39.50 0.1K
14:21 39.51 39.51 39.51 39.51 0.7K
14:26 39.53 39.53 39.53 39.53 0.6K
14:28 39.54 39.54 39.54 39.54 0.7K
14:30 39.54 39.54 39.54 39.54 2.2K
14:34 39.58 39.58 39.58 39.58 2.6K
14:37 39.58 39.58 39.58 39.58 0.4K
14:39 39.55 39.57 39.54 39.54 1.9K
14:44 39.63 39.63 39.63 39.63 0.4K
14:46 39.61 39.61 39.61 39.61 0.1K
14:48 39.65 39.65 39.65 39.65 0.4K
14:53 39.63 39.63 39.60 39.60 3.1K
15:00 39.60 39.60 39.60 39.60 0.2K
15:01 39.55 39.56 39.50 39.50 4.0K
15:09 39.58 39.59 39.58 39.59 6.7K
15:13 39.56 39.56 39.55 39.55 1.3K
15:19 39.56 39.56 39.56 39.56 0.2K
15:21 39.53 39.53 39.53 39.53 0.1K
15:24 39.50 39.50 39.50 39.50 3.0K
15:27 39.54 39.54 39.54 39.54 0.3K
15:30 39.52 39.52 39.52 39.52 0.5K
15:33 39.49 39.49 39.49 39.49 4.9K
15:34 39.49 39.49 39.49 39.49 0.2K
15:36 39.42 39.42 39.41 39.41 1.6K
15:37 39.47 39.47 39.47 39.47 0.2K
15:38 39.47 39.47 39.47 39.47 0.2K
15:41 39.48 39.48 39.48 39.48 0.6K
15:43 39.47 39.47 39.47 39.47 2.6K
15:44 39.49 39.49 39.49 39.49 1.5K
15:47 39.44 39.44 39.44 39.44 5.4K
15:49 39.50 39.50 39.49 39.49 173.6K
15:50 39.44 39.44 39.44 39.44 0.9K
15:53 39.44 39.44 39.44 39.44 0.7K
15:58 39.43 39.43 39.43 39.43 0.6K
16:00 39.44 39.44 39.38 39.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available