Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.53 39.53 39.53 39.53 7.2K
09:32 39.51 39.51 39.51 39.51 0.2K
09:34 39.52 39.52 39.52 39.52 0.7K
10:00 39.57 39.57 39.57 39.57 1.0K
10:08 39.59 39.59 39.59 39.59 0.2K
10:11 39.60 39.60 39.60 39.60 0.2K
10:20 39.64 39.64 39.64 39.64 0.2K
10:25 39.64 39.64 39.64 39.64 0.6K
10:29 39.58 39.58 39.58 39.58 0.2K
10:33 39.59 39.59 39.59 39.59 0.9K
10:48 39.54 39.54 39.54 39.54 0.1K
10:50 39.54 39.54 39.54 39.54 0.3K
10:51 39.54 39.54 39.54 39.54 0.2K
10:59 39.50 39.50 39.50 39.50 0.1K
11:00 39.51 39.51 39.51 39.51 0.3K
11:01 39.51 39.51 39.51 39.51 0.5K
11:24 39.41 39.41 39.41 39.41 0.7K
11:26 39.41 39.41 39.41 39.41 0.1K
11:27 39.39 39.39 39.39 39.39 0.7K
11:29 39.42 39.42 39.42 39.42 1.1K
11:44 39.41 39.41 39.41 39.41 0.9K
11:49 39.36 39.36 39.36 39.36 0.5K
11:57 39.27 39.27 39.27 39.27 0.6K
12:11 39.34 39.34 39.34 39.34 0.3K
12:23 39.30 39.30 39.30 39.30 5.4K
12:33 39.30 39.30 39.30 39.30 0.9K
12:39 39.36 39.36 39.36 39.36 0.2K
12:41 39.37 39.37 39.37 39.37 0.8K
12:43 39.36 39.36 39.36 39.36 2.3K
12:44 39.36 39.36 39.36 39.36 0.5K
12:47 39.28 39.28 39.27 39.27 0.4K
12:48 39.24 39.24 39.24 39.24 2.2K
12:50 39.31 39.31 39.31 39.31 1.8K
12:51 39.30 39.30 39.30 39.30 1.1K
12:54 39.29 39.29 39.29 39.29 0.2K
12:59 39.32 39.32 39.32 39.32 1.3K
13:01 39.32 39.32 39.32 39.32 0.5K
13:11 39.27 39.27 39.27 39.27 0.4K
13:13 39.27 39.27 39.27 39.27 0.8K
13:20 39.23 39.23 39.23 39.23 0.3K
13:28 39.20 39.20 39.20 39.20 0.9K
13:31 39.18 39.18 39.18 39.18 4.7K
13:37 39.15 39.15 39.15 39.15 0.1K
13:38 39.17 39.17 39.17 39.17 2.6K
13:58 39.14 39.14 39.14 39.14 12.3K
13:59 39.13 39.13 39.13 39.13 0.9K
14:01 39.14 39.14 39.14 39.14 7.0K
14:03 39.21 39.21 39.21 39.21 0.2K
14:06 39.19 39.19 39.19 39.19 0.4K
14:07 39.22 39.23 39.22 39.23 0.5K
14:09 39.22 39.22 39.22 39.22 0.5K
14:10 39.20 39.20 39.20 39.20 0.6K
14:11 39.24 39.24 39.24 39.24 0.9K
14:13 39.27 39.27 39.27 39.27 0.2K
14:19 39.21 39.21 39.21 39.21 2.7K
14:20 39.23 39.23 39.23 39.23 5.0K
14:21 39.22 39.22 39.22 39.22 0.9K
14:23 39.23 39.23 39.23 39.23 0.2K
14:24 39.23 39.23 39.23 39.23 0.7K
14:30 39.24 39.24 39.24 39.24 0.1K
14:34 39.31 39.31 39.31 39.31 2.8K
14:35 39.28 39.28 39.28 39.28 0.2K
14:36 39.27 39.31 39.27 39.31 1.1K
14:38 39.32 39.32 39.32 39.32 4.2K
14:51 39.33 39.33 39.33 39.33 0.2K
14:57 39.33 39.33 39.32 39.32 4.9K
15:04 39.31 39.31 39.31 39.31 7.1K
15:08 39.27 39.27 39.27 39.27 0.3K
15:11 39.29 39.29 39.29 39.29 0.9K
15:14 39.32 39.32 39.32 39.32 0.1K
15:18 39.31 39.31 39.31 39.31 0.3K
15:20 39.30 39.30 39.30 39.30 0.2K
15:21 39.30 39.30 39.29 39.29 0.3K
15:24 39.30 39.30 39.30 39.29 1.3K
15:25 39.28 39.28 39.26 39.26 1.3K
15:26 39.25 39.25 39.25 39.25 0.1K
15:27 39.24 39.24 39.23 39.23 0.5K
15:28 39.22 39.22 39.22 39.22 0.4K
15:31 39.24 39.24 39.24 39.24 1.8K
15:32 39.25 39.25 39.24 39.24 2.4K
15:33 39.25 39.26 39.25 39.26 0.6K
15:34 39.26 39.26 39.26 39.26 0.2K
15:35 39.26 39.26 39.26 39.26 0.7K
15:38 39.21 39.21 39.19 39.20 2.9K
15:39 39.20 39.20 39.20 39.20 3.9K
15:44 39.26 39.26 39.26 39.26 2.2K
15:45 39.26 39.26 39.26 39.26 0.5K
15:47 39.29 39.29 39.29 39.29 0.4K
15:50 39.26 39.26 39.26 39.26 0.9K
15:52 39.25 39.25 39.25 39.25 0.4K
15:53 39.22 39.22 39.22 39.22 4.5K
16:00 39.25 39.27 39.25 39.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available