Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 39.59 39.59 39.59 39.59 4.3K
10:10 39.54 39.54 39.54 39.54 1.1K
10:25 39.52 39.52 39.52 39.52 0.9K
10:58 39.62 39.62 39.62 39.62 0.2K
11:01 39.68 39.68 39.68 39.68 0.2K
11:04 39.67 39.67 39.67 39.67 0.3K
11:05 39.65 39.65 39.65 39.65 0.4K
11:15 39.69 39.69 39.69 39.69 0.8K
11:16 39.70 39.70 39.70 39.70 0.4K
11:19 39.71 39.71 39.71 39.71 0.5K
12:07 39.71 39.71 39.71 39.71 0.5K
12:08 39.73 39.73 39.73 39.73 0.1K
12:09 39.73 39.73 39.72 39.72 3.1K
12:15 39.68 39.68 39.68 39.67 6.1K
12:21 39.67 39.67 39.67 39.67 0.2K
12:26 39.69 39.69 39.68 39.68 36.3K
12:27 39.67 39.67 39.67 39.67 0.8K
12:28 39.63 39.63 39.63 39.63 1.9K
12:29 39.64 39.66 39.64 39.66 111.0K
12:31 39.66 39.66 39.66 39.66 0.7K
12:33 39.65 39.65 39.65 39.65 0.1K
12:34 39.67 39.67 39.67 39.67 0.2K
12:37 39.71 39.71 39.71 39.71 3.2K
12:38 39.73 39.73 39.73 39.73 2.1K
12:49 39.72 39.72 39.72 39.72 0.2K
12:50 39.73 39.73 39.73 39.73 0.1K
12:52 39.77 39.77 39.77 39.77 6.3K
13:03 39.78 39.78 39.78 39.78 0.1K
13:09 39.81 39.81 39.81 39.81 7.2K
13:11 39.77 39.77 39.77 39.77 0.3K
13:22 39.77 39.77 39.77 39.77 0.2K
13:24 39.76 39.76 39.76 39.76 0.2K
13:31 39.75 39.75 39.75 39.75 0.2K
13:36 39.76 39.76 39.76 39.76 0.3K
13:38 39.72 39.72 39.72 39.72 1.5K
13:40 39.74 39.74 39.74 39.74 1.0K
13:49 39.70 39.71 39.70 39.71 1.9K
13:51 39.73 39.73 39.73 39.73 0.9K
13:54 39.71 39.73 39.71 39.73 0.6K
14:04 39.73 39.73 39.73 39.73 0.1K
14:07 39.74 39.74 39.74 39.74 0.3K
14:14 39.71 39.71 39.70 39.70 1.0K
14:16 39.71 39.71 39.71 39.71 0.5K
14:25 39.70 39.70 39.69 39.69 0.3K
14:26 39.71 39.71 39.71 39.71 0.6K
14:27 39.71 39.72 39.71 39.72 0.4K
14:32 39.76 39.76 39.76 39.76 0.1K
14:36 39.75 39.75 39.75 39.75 3.3K
14:38 39.79 39.79 39.78 39.78 0.8K
14:40 39.80 39.80 39.80 39.80 0.1K
14:45 39.77 39.77 39.77 39.77 0.8K
14:55 39.77 39.77 39.77 39.77 1.3K
14:56 39.75 39.75 39.75 39.75 0.6K
14:57 39.74 39.74 39.74 39.74 0.2K
15:08 39.79 39.79 39.79 39.79 0.8K
15:11 39.82 39.82 39.82 39.82 0.2K
15:13 39.82 39.82 39.82 39.82 20.5K
15:15 39.82 39.82 39.80 39.80 1.8K
15:17 39.81 39.81 39.81 39.81 1.0K
15:22 39.80 39.80 39.80 39.80 1.1K
15:23 39.79 39.79 39.79 39.79 0.4K
15:24 39.80 39.80 39.80 39.80 1.0K
15:25 39.80 39.80 39.80 39.80 0.3K
15:26 39.81 39.81 39.81 39.81 0.9K
15:28 39.80 39.80 39.80 39.80 0.2K
15:29 39.79 39.79 39.79 39.79 0.7K
15:31 39.79 39.80 39.79 39.80 1.1K
15:32 39.80 39.82 39.80 39.82 12.9K
15:34 39.78 39.78 39.78 39.78 7.9K
15:38 39.77 39.77 39.77 39.77 0.2K
15:39 39.76 39.76 39.76 39.76 0.3K
15:40 39.76 39.76 39.76 39.76 1.4K
15:41 39.75 39.75 39.75 39.75 1.0K
15:47 39.79 39.79 39.79 39.79 7.8K
15:50 39.78 39.78 39.78 39.78 0.1K
15:51 39.84 39.84 39.84 39.84 2.3K
15:52 39.84 39.85 39.84 39.85 3.2K
15:53 39.85 39.85 39.85 39.85 0.1K
15:58 39.87 39.87 39.87 39.87 0.3K
16:00 39.84 39.87 39.84 39.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available