Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 39.90 39.90 39.90 4.8K
09:42 40.05 40.05 40.05 40.05 0.4K
09:49 40.15 40.15 40.15 40.15 0.8K
09:51 40.08 40.08 40.08 40.08 3.8K
09:54 40.15 40.16 40.15 40.16 0.9K
10:01 40.16 40.16 40.16 40.16 0.1K
10:02 40.14 40.14 40.14 40.14 0.7K
10:04 40.12 40.12 40.12 40.12 0.9K
10:06 40.12 40.12 40.12 40.12 0.3K
10:16 40.18 40.18 40.18 40.18 0.2K
10:26 40.20 40.20 40.20 40.20 0.7K
10:35 40.20 40.21 40.20 40.21 2.5K
10:36 40.20 40.20 40.20 40.20 0.1K
10:42 40.25 40.25 40.25 40.25 0.1K
10:43 40.26 40.26 40.23 40.23 13.6K
10:52 40.21 40.23 40.21 40.23 0.4K
10:59 40.20 40.20 40.20 40.20 2.1K
11:01 40.22 40.22 40.22 40.22 1.2K
11:04 40.23 40.23 40.23 40.23 0.1K
11:06 40.22 40.22 40.22 40.22 0.2K
11:07 40.22 40.22 40.22 40.22 0.1K
11:08 40.22 40.22 40.21 40.21 0.6K
11:11 40.23 40.23 40.22 40.22 0.2K
11:17 40.27 40.27 40.27 40.27 2.5K
11:28 40.27 40.28 40.27 40.28 0.9K
11:29 40.26 40.26 40.26 40.26 0.1K
11:34 40.19 40.19 40.19 40.19 0.4K
11:36 40.18 40.18 40.18 40.18 0.9K
11:39 40.19 40.19 40.19 40.19 0.1K
11:42 40.20 40.20 40.20 40.20 0.5K
11:44 40.20 40.20 40.20 40.20 0.8K
11:51 40.23 40.23 40.23 40.23 0.7K
11:52 40.23 40.23 40.23 40.23 0.3K
11:53 40.22 40.23 40.22 40.23 0.4K
11:56 40.25 40.25 40.25 40.25 0.7K
11:58 40.23 40.23 40.23 40.23 0.3K
11:59 40.22 40.22 40.22 40.22 0.2K
12:00 40.21 40.21 40.20 40.20 0.6K
12:06 40.26 40.26 40.26 40.26 0.3K
12:14 40.28 40.29 40.28 40.29 1.3K
12:21 40.24 40.24 40.23 40.23 0.3K
12:26 40.25 40.25 40.25 40.25 0.6K
12:29 40.26 40.26 40.26 40.26 0.2K
12:30 40.24 40.24 40.24 40.24 0.2K
12:31 40.24 40.24 40.24 40.24 0.6K
12:32 40.24 40.24 40.24 40.24 2.2K
12:44 40.24 40.24 40.24 40.24 0.1K
12:45 40.23 40.23 40.23 40.23 0.5K
12:55 40.31 40.31 40.31 40.31 0.8K
12:56 40.30 40.30 40.30 40.30 0.8K
13:00 40.29 40.29 40.29 40.29 0.1K
13:01 40.27 40.27 40.27 40.27 1.7K
13:15 40.32 40.32 40.32 40.32 0.1K
13:17 40.32 40.32 40.32 40.32 0.5K
13:19 40.32 40.32 40.32 40.32 0.5K
13:25 40.35 40.35 40.35 40.35 0.9K
13:27 40.36 40.36 40.36 40.36 8.4K
13:41 40.38 40.38 40.38 40.38 0.2K
13:43 40.39 40.39 40.39 40.39 0.1K
13:44 40.39 40.39 40.39 40.39 0.1K
13:49 40.39 40.39 40.39 40.39 0.6K
13:55 40.42 40.42 40.42 40.42 0.6K
14:02 40.49 40.49 40.49 40.49 0.2K
14:05 40.45 40.45 40.45 40.45 0.7K
14:17 40.47 40.47 40.47 40.47 0.4K
14:23 40.44 40.46 40.44 40.46 1.7K
14:32 40.45 40.45 40.45 40.45 0.5K
14:35 40.45 40.45 40.45 40.45 0.4K
14:48 40.48 40.48 40.48 40.48 0.8K
14:51 40.47 40.47 40.47 40.47 0.7K
14:58 40.47 40.47 40.47 40.47 0.1K
15:00 40.43 40.43 40.43 40.43 3.0K
15:01 40.44 40.44 40.44 40.44 5.0K
15:04 40.45 40.45 40.45 40.45 0.5K
15:10 40.42 40.42 40.42 40.42 1.0K
15:11 40.42 40.42 40.42 40.42 0.6K
15:12 40.43 40.43 40.43 40.42 2.4K
15:14 40.42 40.42 40.42 40.42 0.4K
15:15 40.42 40.42 40.42 40.42 0.4K
15:17 40.41 40.41 40.41 40.41 1.4K
15:18 40.42 40.42 40.42 40.42 0.4K
15:26 40.45 40.45 40.45 40.45 0.4K
15:29 40.47 40.48 40.47 40.48 1.1K
15:30 40.47 40.48 40.47 40.48 1.4K
15:31 40.47 40.47 40.47 40.47 1.4K
15:34 40.45 40.45 40.45 40.45 0.5K
15:35 40.44 40.44 40.42 40.42 0.4K
15:36 40.43 40.43 40.43 40.42 0.5K
15:40 40.43 40.43 40.43 40.43 1.8K
15:50 40.44 40.44 40.44 40.44 1.5K
15:52 40.45 40.45 40.45 40.45 0.4K
15:54 40.45 40.45 40.44 40.44 2.5K
15:56 40.40 40.40 40.40 40.40 0.1K
15:57 40.39 40.39 40.39 40.39 0.5K
15:58 40.40 40.40 40.40 40.40 0.3K
15:59 40.38 40.39 40.38 40.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available