Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.34 40.34 40.34 40.34 2.8K
09:31 40.39 40.39 40.39 40.39 0.8K
09:42 40.33 40.33 40.33 40.33 0.5K
09:48 40.27 40.27 40.27 40.27 0.3K
09:50 40.27 40.27 40.27 40.27 0.9K
09:59 40.29 40.29 40.29 40.29 0.8K
10:00 40.28 40.28 40.28 40.28 0.3K
10:08 40.32 40.32 40.32 40.32 1.1K
10:09 40.28 40.28 40.28 40.28 0.2K
10:15 40.29 40.29 40.29 40.29 0.2K
10:34 40.35 40.35 40.35 40.35 0.5K
10:44 40.33 40.33 40.33 40.33 2.3K
10:50 40.31 40.31 40.30 40.30 1.7K
10:51 40.33 40.33 40.33 40.33 0.3K
10:53 40.32 40.32 40.31 40.31 0.7K
10:54 40.31 40.31 40.31 40.31 1.1K
10:55 40.34 40.34 40.34 40.34 0.7K
11:08 40.25 40.25 40.25 40.24 0.2K
11:28 40.17 40.19 40.17 40.19 0.6K
11:32 40.14 40.14 40.14 40.14 0.2K
11:37 40.17 40.17 40.17 40.17 0.1K
11:50 40.13 40.13 40.13 40.13 0.1K
11:52 40.12 40.12 40.12 40.12 4.1K
12:05 40.12 40.12 40.12 40.12 1.4K
12:09 40.12 40.12 40.12 40.12 0.4K
12:29 40.20 40.20 40.20 40.20 0.6K
12:35 40.22 40.22 40.20 40.20 4.1K
12:36 40.21 40.21 40.21 40.21 0.3K
12:48 40.13 40.15 40.13 40.15 0.4K
12:53 40.10 40.10 40.10 40.10 0.3K
13:01 40.16 40.16 40.16 40.16 1.1K
13:02 40.18 40.18 40.18 40.18 0.2K
13:05 40.13 40.13 40.13 40.13 2.9K
13:06 40.12 40.14 40.12 40.12 1.0K
13:12 40.16 40.16 40.16 40.16 0.2K
13:13 40.13 40.13 40.13 40.13 0.4K
13:20 40.11 40.11 40.11 40.11 3.3K
13:23 40.15 40.15 40.15 40.15 0.6K
13:43 40.25 40.25 40.24 40.24 0.7K
13:53 40.25 40.25 40.25 40.25 0.4K
13:56 40.24 40.24 40.24 40.24 0.1K
13:57 40.21 40.21 40.21 40.21 0.3K
13:58 40.21 40.21 40.21 40.21 0.2K
14:03 40.20 40.21 40.20 40.21 0.7K
14:08 40.23 40.23 40.23 40.23 0.2K
14:09 40.22 40.22 40.22 40.22 1.5K
14:10 40.21 40.21 40.20 40.20 0.2K
14:14 40.20 40.20 40.20 40.20 0.4K
14:26 40.26 40.26 40.26 40.26 0.5K
14:28 40.22 40.22 40.22 40.22 3.3K
14:29 40.22 40.22 40.22 40.22 3.6K
14:32 40.24 40.24 40.24 40.24 0.4K
14:36 40.25 40.25 40.25 40.25 0.3K
14:46 40.25 40.25 40.25 40.25 0.5K
14:49 40.24 40.24 40.24 40.24 0.4K
14:50 40.24 40.24 40.24 40.24 1.3K
14:55 40.23 40.23 40.23 40.23 0.1K
14:58 40.23 40.23 40.23 40.23 0.2K
15:07 40.20 40.20 40.19 40.19 4.6K
15:08 40.20 40.21 40.20 40.21 0.3K
15:10 40.21 40.21 40.21 40.21 0.4K
15:16 40.23 40.23 40.23 40.23 0.5K
15:17 40.22 40.22 40.22 40.22 0.8K
15:19 40.24 40.26 40.24 40.26 1.5K
15:20 40.23 40.23 40.23 40.23 0.3K
15:21 40.25 40.26 40.25 40.24 0.6K
15:24 40.27 40.27 40.26 40.26 0.4K
15:30 40.23 40.23 40.23 40.23 0.5K
15:33 40.25 40.25 40.25 40.25 0.6K
15:35 40.25 40.25 40.25 40.25 0.2K
15:42 40.27 40.27 40.27 40.27 0.1K
15:44 40.25 40.25 40.25 40.25 0.4K
15:46 40.24 40.24 40.24 40.24 1.3K
15:50 40.23 40.23 40.21 40.21 1.4K
15:54 40.25 40.26 40.25 40.26 0.6K
15:55 40.25 40.25 40.25 40.25 0.4K
15:59 40.23 40.26 40.23 40.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available