Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 40.23 40.23 40.23 40.23 1.2K
09:49 40.18 40.18 40.18 40.18 0.3K
09:51 40.20 40.20 40.20 40.20 0.7K
09:57 40.24 40.24 40.24 40.24 0.8K
10:01 40.22 40.22 40.22 40.22 0.2K
10:06 40.22 40.22 40.22 40.22 1.3K
10:08 40.21 40.21 40.21 40.21 0.6K
10:20 40.22 40.26 40.22 40.26 3.0K
10:28 40.26 40.26 40.26 40.26 0.4K
10:33 40.27 40.27 40.27 40.27 0.8K
10:55 40.24 40.24 40.24 40.24 0.4K
10:56 40.20 40.20 40.20 40.20 0.2K
11:02 40.24 40.24 40.24 40.24 0.2K
11:09 40.24 40.24 40.24 40.24 0.2K
11:12 40.24 40.24 40.24 40.24 0.3K
11:14 40.25 40.25 40.25 40.25 4.5K
11:16 40.25 40.25 40.25 40.25 0.8K
11:17 40.22 40.22 40.22 40.22 0.6K
11:38 40.26 40.26 40.26 40.26 0.2K
11:39 40.27 40.27 40.27 40.27 0.5K
11:44 40.27 40.27 40.27 40.27 1.2K
11:53 40.35 40.35 40.35 40.35 3.1K
11:54 40.35 40.35 40.35 40.35 1.3K
11:55 40.33 40.33 40.33 40.33 0.6K
12:00 40.33 40.33 40.33 40.33 0.2K
12:04 40.32 40.32 40.32 40.32 3.0K
12:07 40.34 40.36 40.34 40.36 1.2K
12:13 40.32 40.32 40.32 40.32 0.2K
12:16 40.30 40.30 40.30 40.30 1.1K
12:18 40.32 40.32 40.32 40.32 0.2K
12:19 40.32 40.32 40.32 40.32 0.3K
12:22 40.32 40.32 40.32 40.32 1.4K
12:29 40.32 40.32 40.32 40.32 0.7K
12:31 40.31 40.31 40.31 40.31 0.3K
12:44 40.30 40.30 40.30 40.30 0.1K
12:45 40.31 40.31 40.31 40.31 0.6K
12:53 40.31 40.31 40.31 40.31 0.5K
13:08 40.25 40.25 40.25 40.25 3.6K
13:15 40.23 40.23 40.23 40.23 37.8K
13:26 40.20 40.20 40.20 40.20 0.3K
13:30 40.19 40.19 40.19 40.19 1.1K
13:41 40.23 40.23 40.23 40.23 1.1K
13:42 40.23 40.23 40.23 40.23 0.1K
13:53 40.16 40.16 40.16 40.16 0.5K
13:54 40.16 40.16 40.16 40.16 0.7K
13:55 40.17 40.17 40.17 40.17 0.2K
13:56 40.17 40.17 40.17 40.17 0.5K
14:07 40.19 40.20 40.19 40.20 0.4K
14:08 40.22 40.23 40.22 40.23 1.9K
14:09 40.21 40.21 40.21 40.21 0.3K
14:11 40.27 40.27 40.27 40.27 0.4K
14:12 40.27 40.27 40.27 40.27 0.3K
14:15 40.26 40.26 40.26 40.26 0.5K
14:17 40.25 40.25 40.25 40.25 0.5K
14:27 40.25 40.25 40.25 40.25 0.6K
14:43 40.34 40.34 40.34 40.33 0.4K
14:49 40.34 40.34 40.34 40.34 0.7K
14:52 40.38 40.38 40.38 40.38 1.3K
14:55 40.40 40.40 40.40 40.39 1.0K
15:07 40.46 40.46 40.46 40.46 0.3K
15:11 40.52 40.52 40.52 40.52 0.5K
15:13 40.49 40.49 40.49 40.49 1.6K
15:14 40.53 40.53 40.53 40.53 0.1K
15:16 40.54 40.54 40.54 40.54 0.1K
15:19 40.51 40.52 40.51 40.52 1.8K
15:20 40.48 40.48 40.48 40.48 0.2K
15:22 40.49 40.49 40.47 40.47 3.0K
15:23 40.46 40.46 40.46 40.46 0.3K
15:24 40.46 40.46 40.46 40.46 0.7K
15:26 40.44 40.44 40.44 40.44 0.3K
15:27 40.40 40.40 40.40 40.40 0.3K
15:28 40.41 40.41 40.39 40.39 1.7K
15:33 40.45 40.45 40.45 40.45 17.8K
15:34 40.48 40.48 40.46 40.48 7.7K
15:35 40.50 40.50 40.47 40.47 2.8K
15:40 40.45 40.45 40.45 40.45 0.1K
15:42 40.48 40.48 40.48 40.48 0.3K
15:47 40.48 40.48 40.48 40.48 0.2K
15:49 40.47 40.47 40.47 40.47 0.8K
15:53 40.40 40.40 40.40 40.40 0.2K
15:56 40.40 40.40 40.39 40.40 1.5K
15:57 40.39 40.40 40.38 40.38 1.5K
15:59 40.39 40.39 40.37 40.37 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available