Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.59 40.59 40.59 40.59 2.1K
09:40 40.60 40.60 40.60 40.60 0.4K
09:41 40.61 40.61 40.61 40.61 0.3K
09:53 40.60 40.60 40.60 40.60 1.4K
10:01 40.52 40.52 40.52 40.52 0.2K
10:02 40.54 40.54 40.54 40.54 0.7K
10:10 40.59 40.59 40.59 40.59 3.6K
10:15 40.57 40.58 40.57 40.58 3.6K
10:16 40.60 40.60 40.58 40.58 0.9K
10:19 40.58 40.58 40.58 40.58 0.7K
10:30 40.63 40.63 40.63 40.63 1.1K
10:35 40.63 40.63 40.63 40.63 0.7K
10:40 40.62 40.62 40.61 40.61 1.8K
10:41 40.62 40.62 40.62 40.62 0.6K
10:45 40.61 40.61 40.61 40.61 0.1K
10:47 40.59 40.59 40.59 40.59 0.5K
10:50 40.61 40.61 40.61 40.61 0.2K
10:56 40.61 40.61 40.61 40.61 0.3K
11:01 40.61 40.61 40.61 40.61 2.0K
11:02 40.61 40.61 40.61 40.60 0.9K
11:06 40.62 40.62 40.62 40.62 0.1K
11:07 40.60 40.60 40.60 40.60 0.4K
11:19 40.58 40.58 40.58 40.58 1.8K
11:31 40.57 40.57 40.57 40.57 0.3K
11:36 40.57 40.57 40.57 40.57 0.2K
11:37 40.57 40.57 40.57 40.57 1.5K
11:56 40.51 40.51 40.51 40.51 0.2K
12:07 40.47 40.47 40.47 40.47 0.1K
12:13 40.47 40.47 40.47 40.47 1.0K
12:23 40.50 40.50 40.50 40.50 0.3K
12:26 40.48 40.48 40.48 40.48 3.6K
12:31 40.46 40.46 40.45 40.45 0.6K
12:32 40.47 40.47 40.46 40.46 3.4K
12:38 40.46 40.46 40.46 40.46 1.5K
12:49 40.46 40.46 40.46 40.46 0.2K
12:56 40.48 40.48 40.48 40.48 0.2K
12:57 40.48 40.48 40.48 40.48 4.2K
13:04 40.50 40.50 40.50 40.50 0.4K
13:12 40.51 40.51 40.51 40.51 0.3K
13:13 40.51 40.51 40.51 40.51 0.1K
13:14 40.50 40.50 40.50 40.50 0.1K
13:29 40.47 40.47 40.47 40.47 0.2K
13:43 40.50 40.50 40.50 40.50 0.2K
13:55 40.47 40.47 40.47 40.47 0.4K
13:57 40.46 40.46 40.46 40.46 1.3K
13:58 40.46 40.46 40.44 40.44 0.9K
14:04 40.45 40.45 40.45 40.45 0.2K
14:05 40.44 40.44 40.44 40.44 0.2K
14:08 40.41 40.41 40.41 40.41 0.5K
14:13 40.43 40.43 40.43 40.43 1.5K
14:15 40.43 40.43 40.43 40.43 1.1K
14:22 40.45 40.45 40.45 40.45 0.8K
14:23 40.44 40.44 40.44 40.44 0.4K
14:24 40.44 40.44 40.44 40.44 1.2K
14:32 40.39 40.39 40.39 40.39 0.7K
14:36 40.42 40.42 40.42 40.42 0.7K
14:37 40.42 40.42 40.42 40.42 1.0K
14:42 40.41 40.41 40.41 40.41 0.6K
14:58 40.38 40.38 40.38 40.38 1.1K
14:59 40.39 40.39 40.39 40.39 0.7K
15:17 40.41 40.41 40.41 40.41 0.5K
15:18 40.42 40.42 40.42 40.42 0.1K
15:19 40.42 40.42 40.42 40.42 0.2K
15:23 40.41 40.41 40.41 40.41 1.3K
15:24 40.41 40.41 40.41 40.41 0.4K
15:25 40.41 40.41 40.41 40.41 0.1K
15:26 40.40 40.40 40.40 40.40 0.6K
15:27 40.40 40.40 40.40 40.40 0.4K
15:28 40.40 40.40 40.40 40.40 0.2K
15:29 40.39 40.39 40.39 40.39 0.6K
15:32 40.41 40.41 40.41 40.41 0.2K
15:33 40.42 40.42 40.42 40.42 1.6K
15:34 40.43 40.43 40.43 40.42 0.6K
15:35 40.40 40.40 40.30 40.30 7.0K
15:36 40.36 40.36 40.36 40.36 1.0K
15:37 40.40 40.44 40.40 40.44 1.7K
15:38 40.43 40.43 40.40 40.40 1.6K
15:40 40.40 40.40 40.40 40.40 0.6K
15:45 40.44 40.44 40.44 40.44 0.1K
15:47 40.46 40.46 40.46 40.46 2.1K
15:54 40.48 40.49 40.48 40.49 1.7K
15:55 40.49 40.49 40.46 40.47 6.2K
15:56 40.47 40.47 40.47 40.47 0.3K
15:57 40.48 40.48 40.47 40.47 1.0K
15:58 40.47 40.47 40.47 40.47 0.8K
15:59 40.47 40.48 40.47 40.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available