Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 40.36 40.36 40.36 40.36 5.6K
09:49 40.29 40.32 40.29 40.32 1.6K
09:50 40.33 40.33 40.33 40.33 3.2K
10:03 40.34 40.34 40.34 40.34 1.5K
10:07 40.27 40.27 40.27 40.27 0.5K
10:09 40.27 40.27 40.27 40.27 0.2K
10:13 40.23 40.23 40.23 40.23 0.8K
10:21 40.20 40.20 40.20 40.20 0.9K
10:25 40.20 40.20 40.20 40.20 1.3K
10:27 40.19 40.19 40.19 40.19 2.7K
10:31 40.17 40.17 40.17 40.17 0.2K
10:36 40.13 40.13 40.13 40.13 0.1K
10:37 40.10 40.10 40.10 40.10 0.3K
10:44 40.14 40.14 40.14 40.14 1.1K
10:56 40.10 40.10 40.10 40.10 0.2K
10:57 40.09 40.09 40.09 40.09 1.4K
11:24 40.12 40.12 40.12 40.12 0.1K
11:25 40.14 40.14 40.13 40.13 0.6K
11:35 40.19 40.19 40.19 40.19 0.6K
11:41 40.18 40.18 40.17 40.17 1.4K
11:42 40.16 40.16 40.16 40.16 0.7K
12:02 40.14 40.14 40.13 40.13 2.8K
12:03 40.14 40.14 40.14 40.14 0.1K
12:04 40.12 40.12 40.12 40.12 0.9K
12:12 40.14 40.14 40.14 40.14 0.4K
12:13 40.12 40.13 40.12 40.13 44.6K
12:15 40.13 40.13 40.11 40.11 2.1K
12:20 40.09 40.09 40.09 40.09 0.6K
12:38 40.07 40.07 40.07 40.07 2.2K
12:39 40.05 40.07 40.05 40.07 2.0K
12:53 40.09 40.09 40.08 40.08 0.4K
12:54 40.08 40.08 40.08 40.08 1.4K
13:04 40.02 40.02 40.02 40.02 0.4K
13:06 40.00 40.00 40.00 40.00 0.2K
13:09 39.99 39.99 39.99 39.99 0.7K
13:10 40.00 40.00 40.00 40.00 0.1K
13:15 39.99 39.99 39.99 39.99 0.4K
13:17 40.01 40.01 40.01 40.01 0.5K
13:24 39.99 39.99 39.99 39.99 0.4K
13:32 40.00 40.00 40.00 40.00 0.3K
13:33 39.97 39.97 39.97 39.97 0.7K
13:36 39.97 39.97 39.97 39.97 0.3K
13:38 39.99 39.99 39.99 39.99 0.5K
13:48 40.01 40.01 40.00 40.00 2.2K
13:49 39.99 39.99 39.99 39.99 0.1K
13:50 39.97 39.97 39.97 39.97 0.2K
13:53 39.99 39.99 39.99 39.99 0.8K
13:59 40.02 40.02 40.02 40.02 0.1K
14:01 40.06 40.06 40.06 40.06 0.6K
14:03 40.04 40.04 40.04 40.04 0.8K
14:04 40.04 40.04 40.04 40.04 0.7K
14:06 40.00 40.00 40.00 40.00 0.3K
14:09 40.01 40.01 40.01 40.01 1.0K
14:12 40.00 40.00 40.00 40.00 0.3K
14:13 40.00 40.00 40.00 40.00 0.3K
14:14 39.98 39.98 39.98 39.98 0.5K
14:16 40.00 40.00 40.00 40.00 1.7K
14:19 39.99 39.99 39.99 39.99 0.7K
14:24 39.95 39.95 39.95 39.95 0.7K
14:29 39.95 39.95 39.95 39.95 0.4K
14:34 39.98 39.98 39.98 39.98 0.5K
14:35 39.98 39.98 39.98 39.98 0.8K
14:43 39.95 39.95 39.95 39.95 0.1K
14:44 39.94 39.94 39.94 39.94 0.5K
14:46 39.94 39.94 39.94 39.94 0.3K
14:49 39.95 39.95 39.95 39.95 0.4K
14:53 39.96 39.96 39.96 39.96 0.7K
14:55 39.99 39.99 39.99 39.99 1.1K
15:01 40.01 40.01 40.01 40.01 0.7K
15:10 40.04 40.04 40.04 40.03 0.5K
15:11 40.03 40.03 40.03 40.03 0.5K
15:13 40.04 40.04 40.04 40.04 1.4K
15:15 40.05 40.05 40.05 40.05 1.0K
15:16 40.04 40.04 40.04 40.04 0.2K
15:20 40.03 40.03 40.03 40.03 0.6K
15:21 40.01 40.01 40.01 40.01 1.6K
15:24 40.03 40.03 40.03 40.03 1.2K
15:28 40.00 40.00 40.00 40.00 3.0K
15:31 39.99 39.99 39.98 39.98 0.5K
15:32 40.00 40.00 40.00 40.00 1.3K
15:40 40.02 40.02 40.02 40.02 0.2K
15:41 40.00 40.00 40.00 40.00 3.0K
15:45 40.01 40.01 39.99 40.00 1.5K
15:47 40.02 40.02 40.02 40.02 0.5K
15:49 40.05 40.05 40.05 40.05 1.6K
15:52 40.04 40.04 40.03 40.03 1.5K
15:53 40.01 40.01 40.01 40.01 2.6K
15:54 40.03 40.05 40.02 40.05 6.5K
15:59 40.01 40.02 40.01 40.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available