Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 39.97 39.97 39.97 39.97 2.5K
09:36 40.00 40.00 40.00 40.00 1.4K
09:41 39.91 39.91 39.91 39.91 2.4K
09:48 39.85 39.85 39.85 39.85 0.9K
09:49 39.88 39.88 39.88 39.88 0.6K
09:51 39.94 39.97 39.94 39.97 0.6K
09:54 39.98 39.98 39.98 39.98 0.8K
09:56 40.06 40.06 40.06 40.06 0.1K
09:57 40.05 40.05 40.05 40.05 0.2K
09:59 40.05 40.05 40.05 40.05 1.8K
10:00 40.06 40.06 40.06 40.06 0.4K
10:01 40.07 40.08 40.07 40.08 1.7K
10:02 40.08 40.10 40.08 40.09 2.1K
10:03 40.07 40.07 40.05 40.05 0.9K
10:04 40.06 40.06 40.06 40.05 1.0K
10:08 40.06 40.06 40.06 40.06 0.3K
10:10 40.06 40.07 40.06 40.06 2.2K
10:11 40.05 40.05 40.05 40.05 0.1K
10:14 40.02 40.02 40.02 40.02 2.8K
10:16 40.04 40.04 40.04 40.03 0.7K
10:20 40.02 40.02 40.02 40.02 0.9K
10:26 40.06 40.06 40.05 40.05 1.5K
10:31 40.11 40.11 40.11 40.11 1.0K
10:39 40.21 40.21 40.21 40.21 1.5K
10:45 40.19 40.19 40.19 40.19 0.4K
10:49 40.21 40.21 40.21 40.21 0.4K
10:51 40.18 40.18 40.18 40.18 0.8K
10:52 40.14 40.14 40.14 40.14 1.3K
11:03 40.20 40.20 40.20 40.20 3.4K
11:10 40.22 40.22 40.22 40.22 0.1K
11:15 40.21 40.22 40.21 40.22 2.6K
11:19 40.23 40.23 40.23 40.23 2.3K
11:26 40.21 40.21 40.21 40.21 1.5K
11:27 40.21 40.21 40.21 40.21 0.5K
11:29 40.18 40.19 40.18 40.19 1.9K
11:35 40.16 40.16 40.16 40.16 0.8K
11:36 40.18 40.18 40.18 40.18 0.8K
11:37 40.19 40.19 40.19 40.19 0.5K
11:39 40.19 40.19 40.19 40.19 1.4K
11:41 40.19 40.19 40.19 40.19 0.8K
11:43 40.19 40.19 40.19 40.19 0.7K
11:44 40.17 40.17 40.17 40.17 0.4K
11:46 40.20 40.20 40.20 40.20 0.1K
11:50 40.20 40.20 40.20 40.20 1.0K
11:52 40.18 40.18 40.18 40.18 0.6K
11:53 40.17 40.17 40.17 40.17 0.7K
11:55 40.14 40.14 40.14 40.14 0.5K
11:58 40.15 40.15 40.15 40.15 0.2K
12:03 40.15 40.15 40.15 40.15 0.3K
12:05 40.14 40.14 40.14 40.14 8.4K
12:06 40.14 40.14 40.14 40.14 0.8K
12:08 40.11 40.11 40.11 40.11 2.0K
12:10 40.09 40.09 40.09 40.09 0.6K
12:11 40.06 40.07 40.06 40.07 1.5K
12:12 40.08 40.08 40.08 40.08 0.4K
12:13 40.08 40.08 40.08 40.08 0.6K
12:14 40.09 40.09 40.09 40.09 0.1K
12:16 40.12 40.12 40.12 40.12 0.1K
12:22 40.13 40.13 40.13 40.13 1.6K
12:24 40.13 40.13 40.11 40.12 0.8K
12:25 40.13 40.13 40.13 40.13 0.8K
12:28 40.17 40.17 40.17 40.17 0.8K
12:29 40.17 40.17 40.17 40.17 0.6K
12:30 40.17 40.17 40.17 40.17 2.2K
12:31 40.16 40.16 40.16 40.16 0.5K
12:33 40.18 40.18 40.17 40.17 0.8K
12:35 40.15 40.15 40.15 40.15 0.8K
12:38 40.16 40.16 40.16 40.16 1.3K
12:40 40.16 40.16 40.16 40.16 0.5K
12:41 40.16 40.17 40.16 40.17 0.6K
12:44 40.15 40.15 40.15 40.15 0.9K
12:45 40.16 40.16 40.16 40.16 0.5K
12:48 40.16 40.16 40.16 40.16 0.5K
12:50 40.16 40.16 40.16 40.16 0.1K
12:51 40.17 40.17 40.17 40.17 0.3K
12:59 40.15 40.15 40.15 40.15 1.6K
13:00 40.14 40.14 40.13 40.13 3.6K
13:03 40.14 40.14 40.14 40.14 0.1K
13:04 40.17 40.17 40.17 40.17 1.0K
13:14 40.21 40.21 40.21 40.21 0.3K
13:18 40.18 40.18 40.18 40.18 16.1K
13:20 40.13 40.13 40.13 40.13 1.1K
13:23 40.10 40.10 40.10 40.10 0.2K
13:30 40.13 40.15 40.13 40.15 2.0K
13:42 40.14 40.14 40.14 40.14 0.2K
13:51 40.14 40.14 40.14 40.14 0.1K
13:53 40.16 40.16 40.16 40.16 0.3K
14:02 40.20 40.20 40.20 40.20 0.2K
14:19 40.34 40.34 40.34 40.34 0.6K
14:20 40.34 40.34 40.34 40.34 0.6K
14:23 40.34 40.34 40.34 40.34 2.2K
14:25 40.32 40.32 40.32 40.32 0.2K
14:26 40.31 40.31 40.31 40.31 0.2K
14:32 40.37 40.37 40.37 40.37 0.1K
14:36 40.36 40.36 40.36 40.36 0.5K
14:37 40.38 40.38 40.38 40.38 0.6K
14:38 40.37 40.37 40.37 40.37 1.0K
14:40 40.37 40.37 40.37 40.37 0.9K
14:55 40.39 40.39 40.39 40.39 0.4K
14:56 40.39 40.39 40.39 40.39 3.0K
15:00 40.36 40.36 40.36 40.36 0.2K
15:03 40.38 40.38 40.38 40.38 0.8K
15:05 40.41 40.41 40.40 40.40 0.6K
15:06 40.43 40.43 40.43 40.43 0.1K
15:08 40.44 40.44 40.44 40.44 1.6K
15:11 40.45 40.45 40.45 40.45 0.1K
15:12 40.45 40.45 40.45 40.45 0.7K
15:14 40.48 40.48 40.48 40.48 0.9K
15:18 40.49 40.49 40.49 40.49 0.6K
15:19 40.48 40.48 40.48 40.48 0.1K
15:20 40.49 40.49 40.49 40.49 0.5K
15:21 40.51 40.51 40.51 40.51 0.9K
15:23 40.52 40.52 40.52 40.52 0.2K
15:24 40.52 40.52 40.52 40.52 2.5K
15:27 40.49 40.49 40.49 40.49 1.0K
15:28 40.47 40.47 40.45 40.45 0.2K
15:29 40.43 40.43 40.43 40.43 0.3K
15:31 40.44 40.44 40.44 40.44 1.0K
15:34 40.49 40.49 40.49 40.49 0.6K
15:35 40.53 40.53 40.53 40.53 0.8K
15:36 40.49 40.49 40.49 40.49 0.2K
15:38 40.49 40.49 40.49 40.49 6.8K
15:39 40.49 40.49 40.49 40.49 1.5K
15:40 40.52 40.52 40.52 40.52 0.2K
15:41 40.53 40.53 40.53 40.53 0.3K
15:42 40.59 40.61 40.59 40.61 1.4K
15:44 40.59 40.59 40.59 40.59 0.5K
15:45 40.55 40.55 40.55 40.55 1.2K
15:46 40.53 40.53 40.53 40.53 2.7K
15:47 40.54 40.55 40.54 40.55 0.6K
15:48 40.53 40.53 40.53 40.53 2.6K
15:49 40.51 40.52 40.51 40.52 0.9K
15:50 40.46 40.48 40.46 40.48 1.7K
15:51 40.49 40.49 40.49 40.49 2.0K
15:54 40.43 40.46 40.43 40.46 1.0K
15:55 40.49 40.49 40.49 40.49 0.7K
15:57 40.48 40.48 40.48 40.48 0.6K
15:58 40.52 40.52 40.52 40.52 0.1K
15:59 40.46 40.49 40.46 40.49 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available