Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 38.24 38.24 38.24 38.24 2.9K
09:50 38.22 38.22 38.22 38.22 2.2K
09:54 38.19 38.19 38.19 38.19 0.8K
09:56 38.14 38.14 38.14 38.14 0.3K
10:02 38.17 38.17 38.17 38.17 0.9K
10:03 38.17 38.17 38.17 38.17 0.7K
10:08 38.19 38.19 38.19 38.19 0.9K
10:09 38.17 38.17 38.17 38.17 2.2K
10:13 38.14 38.14 38.14 38.14 0.2K
10:20 38.13 38.13 38.13 38.13 0.2K
10:21 38.15 38.15 38.15 38.15 0.8K
10:23 38.16 38.16 38.16 38.16 0.2K
10:25 38.18 38.18 38.18 38.18 0.2K
10:32 38.21 38.21 38.21 38.21 0.7K
10:42 38.24 38.24 38.24 38.24 9.8K
10:48 38.22 38.22 38.22 38.22 0.1K
10:52 38.24 38.24 38.24 38.24 0.5K
10:53 38.25 38.25 38.25 38.25 0.4K
11:05 38.25 38.25 38.25 38.25 0.8K
11:12 38.33 38.33 38.33 38.33 0.3K
11:22 38.33 38.33 38.33 38.33 0.3K
11:29 38.39 38.39 38.39 38.39 0.9K
11:51 38.30 38.30 38.30 38.30 1.6K
11:52 38.29 38.29 38.29 38.29 0.5K
11:54 38.29 38.29 38.29 38.29 0.2K
11:57 38.29 38.29 38.29 38.29 0.6K
11:58 38.27 38.27 38.27 38.27 0.1K
12:00 38.23 38.23 38.23 38.23 0.2K
12:05 38.21 38.21 38.21 38.21 0.4K
12:14 38.22 38.22 38.22 38.22 1.1K
12:18 38.19 38.19 38.19 38.19 0.8K
12:19 38.20 38.22 38.20 38.22 0.8K
12:25 38.23 38.23 38.23 38.23 0.2K
12:29 38.21 38.21 38.21 38.21 0.3K
12:35 38.23 38.23 38.23 38.23 0.3K
12:42 38.21 38.21 38.21 38.20 0.6K
12:48 38.19 38.19 38.19 38.19 0.1K
12:50 38.16 38.16 38.16 38.16 0.2K
12:55 38.18 38.18 38.18 38.18 1.4K
12:56 38.18 38.18 38.18 38.18 0.9K
12:58 38.16 38.16 38.16 38.16 0.8K
13:11 38.17 38.17 38.17 38.17 1.5K
13:33 38.06 38.06 38.06 38.06 2.9K
13:34 38.09 38.09 38.09 38.09 1.4K
13:42 38.00 38.00 38.00 38.00 0.8K
13:51 37.89 37.89 37.89 37.89 1.9K
13:54 37.88 37.88 37.88 37.88 0.2K
13:57 37.80 37.80 37.80 37.80 0.3K
14:00 37.85 37.85 37.85 37.85 1.0K
14:01 37.82 37.82 37.82 37.82 0.4K
14:05 37.85 37.85 37.85 37.85 1.3K
14:19 37.85 37.85 37.85 37.85 0.7K
14:20 37.85 37.85 37.85 37.85 0.4K
14:23 37.92 37.92 37.92 37.92 0.9K
14:26 37.92 37.92 37.92 37.92 0.3K
14:27 37.92 37.92 37.92 37.92 4.2K
14:28 37.90 37.90 37.90 37.90 1.9K
14:31 37.92 37.92 37.92 37.92 0.2K
14:34 37.90 37.90 37.90 37.90 0.6K
14:38 37.82 37.82 37.82 37.82 0.1K
14:40 37.82 37.82 37.82 37.82 0.9K
14:46 37.80 37.80 37.80 37.80 0.3K
14:54 37.78 37.78 37.77 37.77 0.2K
14:55 37.77 37.77 37.77 37.77 0.3K
14:56 37.78 37.78 37.78 37.78 1.9K
14:57 37.79 37.79 37.79 37.79 1.1K
14:58 37.77 37.77 37.77 37.77 6.6K
15:02 37.74 37.74 37.73 37.73 1.4K
15:08 37.69 37.69 37.69 37.69 0.4K
15:10 37.65 37.65 37.65 37.65 0.3K
15:11 37.64 37.64 37.64 37.64 0.3K
15:12 37.70 37.70 37.70 37.70 1.3K
15:15 37.68 37.68 37.68 37.68 0.2K
15:16 37.67 37.67 37.67 37.67 0.8K
15:18 37.63 37.63 37.63 37.63 0.5K
15:21 37.61 37.61 37.61 37.61 0.5K
15:22 37.62 37.62 37.62 37.62 0.6K
15:23 37.61 37.61 37.61 37.61 0.2K
15:30 37.62 37.62 37.62 37.62 1.6K
15:31 37.61 37.61 37.61 37.61 1.3K
15:32 37.59 37.59 37.59 37.59 0.4K
15:33 37.64 37.64 37.64 37.64 1.5K
15:36 37.61 37.61 37.60 37.61 4.9K
15:38 37.60 37.60 37.60 37.60 1.4K
15:39 37.60 37.60 37.60 37.60 0.1K
15:40 37.62 37.62 37.62 37.62 0.5K
15:42 37.64 37.64 37.63 37.63 2.4K
15:45 37.67 37.67 37.67 37.67 0.4K
15:46 37.64 37.64 37.64 37.64 1.3K
15:49 37.64 37.64 37.64 37.64 0.7K
15:50 37.63 37.63 37.63 37.63 0.5K
15:52 37.73 37.73 37.73 37.73 0.6K
15:54 37.78 37.78 37.78 37.78 0.7K
15:55 37.76 37.76 37.76 37.76 1.8K
15:59 37.80 37.80 37.73 37.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available