Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 38.21 38.21 38.21 38.21 4.8K
09:41 38.26 38.28 38.26 38.28 0.5K
09:45 38.28 38.28 38.28 38.28 1.5K
09:51 38.31 38.31 38.31 38.31 1.8K
10:01 38.36 38.36 38.36 38.36 2.9K
10:10 38.39 38.39 38.39 38.39 0.4K
10:35 38.57 38.57 38.57 38.57 0.5K
10:44 38.56 38.56 38.56 38.56 0.3K
10:47 38.49 38.49 38.49 38.49 0.4K
10:52 38.50 38.50 38.50 38.50 0.2K
10:53 38.53 38.53 38.52 38.52 0.6K
10:54 38.55 38.55 38.55 38.55 0.3K
11:05 38.59 38.59 38.59 38.59 0.3K
11:06 38.59 38.59 38.59 38.59 4.1K
11:08 38.57 38.57 38.57 38.57 0.3K
11:10 38.57 38.57 38.57 38.57 0.2K
11:12 38.62 38.62 38.62 38.62 0.7K
11:15 38.63 38.63 38.63 38.63 0.4K
11:16 38.62 38.62 38.62 38.62 8.6K
11:17 38.62 38.62 38.62 38.62 0.6K
11:18 38.61 38.61 38.60 38.60 0.4K
11:19 38.60 38.60 38.60 38.60 0.7K
11:20 38.59 38.59 38.59 38.59 1.0K
11:21 38.59 38.59 38.59 38.58 0.4K
11:28 38.55 38.55 38.55 38.55 0.5K
11:29 38.55 38.55 38.55 38.55 0.1K
11:30 38.53 38.53 38.53 38.53 0.5K
11:32 38.53 38.53 38.53 38.53 0.4K
11:39 38.55 38.56 38.55 38.56 0.3K
11:40 38.57 38.57 38.57 38.57 0.6K
11:43 38.57 38.57 38.57 38.57 0.3K
11:47 38.53 38.53 38.53 38.53 0.3K
11:48 38.54 38.54 38.54 38.54 0.9K
11:56 38.59 38.59 38.59 38.59 0.1K
11:57 38.56 38.56 38.56 38.56 0.1K
11:58 38.57 38.57 38.57 38.57 3.1K
12:02 38.56 38.56 38.56 38.56 0.4K
12:03 38.57 38.57 38.57 38.57 0.8K
12:17 38.66 38.66 38.66 38.66 0.9K
12:18 38.66 38.66 38.66 38.66 0.3K
12:22 38.65 38.65 38.65 38.65 0.4K
12:27 38.64 38.64 38.64 38.64 0.1K
12:28 38.67 38.68 38.65 38.67 5.3K
12:40 38.71 38.71 38.71 38.71 1.1K
12:41 38.71 38.71 38.71 38.71 0.2K
12:44 38.69 38.69 38.69 38.69 1.6K
12:45 38.69 38.69 38.68 38.68 1.4K
12:50 38.69 38.69 38.68 38.68 0.5K
12:53 38.69 38.69 38.69 38.69 0.1K
12:56 38.74 38.74 38.74 38.74 0.5K
12:57 38.74 38.74 38.74 38.74 0.2K
12:59 38.72 38.72 38.72 38.72 4.0K
13:02 38.73 38.73 38.72 38.72 11.5K
13:18 38.64 38.64 38.64 38.64 2.4K
13:19 38.63 38.63 38.63 38.63 0.9K
13:25 38.66 38.66 38.66 38.66 0.6K
13:37 38.68 38.68 38.68 38.68 0.6K
13:41 38.67 38.67 38.67 38.67 0.1K
13:43 38.66 38.66 38.66 38.66 0.3K
13:47 38.68 38.68 38.68 38.68 0.6K
13:57 38.66 38.66 38.66 38.66 0.5K
14:05 38.72 38.72 38.72 38.72 11.3K
14:09 38.70 38.70 38.70 38.70 0.6K
14:13 38.69 38.70 38.69 38.70 1.2K
14:17 38.68 38.68 38.66 38.66 0.3K
14:20 38.67 38.67 38.67 38.67 0.5K
14:23 38.65 38.65 38.65 38.65 2.4K
14:26 38.66 38.66 38.66 38.66 0.6K
14:29 38.66 38.66 38.65 38.65 0.5K
14:30 38.67 38.67 38.67 38.67 2.6K
14:32 38.69 38.69 38.69 38.69 0.6K
14:38 38.72 38.72 38.71 38.71 0.8K
14:40 38.72 38.72 38.72 38.72 0.1K
14:43 38.73 38.73 38.73 38.73 0.7K
14:48 38.73 38.73 38.73 38.73 1.3K
14:50 38.72 38.72 38.72 38.72 1.0K
14:54 38.74 38.74 38.74 38.74 0.6K
15:00 38.70 38.70 38.69 38.69 0.7K
15:04 38.65 38.65 38.65 38.65 0.8K
15:10 38.64 38.64 38.64 38.64 0.7K
15:12 38.62 38.62 38.62 38.62 0.6K
15:14 38.60 38.62 38.60 38.62 2.6K
15:18 38.68 38.69 38.68 38.68 4.4K
15:19 38.69 38.69 38.68 38.68 0.7K
15:21 38.68 38.68 38.68 38.68 0.8K
15:24 38.69 38.69 38.68 38.68 0.8K
15:30 38.67 38.67 38.67 38.67 0.2K
15:32 38.67 38.67 38.67 38.67 0.3K
15:35 38.63 38.68 38.62 38.68 3.4K
15:36 38.68 38.68 38.68 38.68 0.1K
15:39 38.73 38.73 38.73 38.73 0.7K
15:45 38.73 38.73 38.73 38.73 2.4K
15:53 38.71 38.71 38.71 38.71 0.5K
15:54 38.75 38.75 38.75 38.75 0.4K
15:56 38.74 38.75 38.74 38.75 0.9K
15:58 38.74 38.74 38.74 38.74 0.2K
15:59 38.72 38.75 38.72 38.73 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available