Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.77 38.77 38.77 38.77 2.9K
09:43 38.90 38.90 38.90 38.90 1.0K
09:53 38.78 38.78 38.78 38.78 0.2K
09:55 38.77 38.77 38.77 38.77 0.8K
09:59 38.75 38.75 38.75 38.74 0.8K
10:04 38.77 38.77 38.77 38.77 1.2K
10:27 38.82 38.82 38.82 38.82 2.4K
10:28 38.81 38.81 38.81 38.81 0.7K
10:44 38.81 38.82 38.81 38.82 4.7K
10:48 38.81 38.81 38.81 38.81 0.2K
10:54 38.76 38.76 38.76 38.76 1.9K
11:10 38.74 38.74 38.74 38.74 0.1K
11:14 38.78 38.78 38.78 38.78 0.4K
11:26 38.69 38.69 38.69 38.69 0.6K
11:30 38.68 38.68 38.68 38.68 0.4K
11:31 38.68 38.68 38.68 38.68 1.5K
11:44 38.69 38.69 38.69 38.69 1.3K
11:54 38.67 38.67 38.67 38.67 0.2K
12:02 38.60 38.60 38.60 38.60 0.2K
12:03 38.58 38.58 38.58 38.58 0.6K
12:04 38.58 38.58 38.58 38.58 0.3K
12:13 38.55 38.55 38.55 38.55 0.5K
12:18 38.58 38.58 38.58 38.58 0.2K
12:23 38.58 38.58 38.58 38.58 0.7K
12:24 38.59 38.59 38.59 38.59 0.6K
12:36 38.56 38.56 38.56 38.56 0.4K
12:56 38.54 38.54 38.54 38.54 1.7K
12:57 38.55 38.55 38.55 38.55 0.8K
12:59 38.55 38.55 38.55 38.55 1.5K
13:02 38.55 38.55 38.55 38.55 0.5K
13:23 38.51 38.51 38.51 38.51 0.3K
13:25 38.51 38.51 38.51 38.51 0.2K
13:26 38.54 38.54 38.54 38.54 1.0K
13:28 38.52 38.52 38.52 38.52 1.3K
13:44 38.52 38.52 38.52 38.52 3.0K
14:06 38.60 38.60 38.60 38.60 0.2K
14:09 38.60 38.60 38.60 38.60 0.3K
14:29 38.63 38.63 38.63 38.63 0.4K
14:47 38.63 38.63 38.63 38.63 0.1K
15:00 38.62 38.64 38.62 38.64 0.4K
15:07 38.66 38.67 38.66 38.67 3.5K
15:09 38.68 38.68 38.68 38.68 0.4K
15:12 38.67 38.67 38.67 38.67 1.0K
15:13 38.67 38.67 38.67 38.67 1.0K
15:15 38.70 38.70 38.70 38.70 32.1K
15:19 38.70 38.70 38.70 38.70 1.8K
15:21 38.72 38.73 38.70 38.70 1.1K
15:25 38.72 38.72 38.72 38.72 0.3K
15:29 38.74 38.74 38.74 38.74 0.3K
15:35 38.74 38.74 38.74 38.74 1.3K
15:44 38.74 38.74 38.74 38.74 10.1K
15:46 38.76 38.76 38.76 38.76 0.3K
15:49 38.77 38.77 38.77 38.77 0.1K
15:51 38.78 38.78 38.78 38.78 2.4K
15:52 38.80 38.80 38.80 38.80 1.1K
15:53 38.80 38.80 38.80 38.80 0.2K
15:54 38.82 38.82 38.82 38.82 1.7K
15:55 38.81 38.81 38.81 38.81 0.5K
15:56 38.79 38.79 38.79 38.79 2.0K
15:59 38.75 38.77 38.75 38.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available