Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.69 38.69 38.69 38.69 2.2K
09:36 38.72 38.72 38.72 38.72 3.3K
09:38 38.72 38.72 38.72 38.72 3.6K
09:41 38.80 38.80 38.80 38.80 2.9K
09:46 38.74 38.74 38.74 38.74 1.6K
09:50 38.80 38.80 38.80 38.80 0.6K
09:52 38.81 38.81 38.81 38.81 0.9K
10:16 38.79 38.79 38.77 38.77 1.2K
10:18 38.79 38.79 38.79 38.79 1.2K
10:59 38.94 38.94 38.94 38.94 0.3K
11:05 38.92 38.92 38.92 38.92 6.6K
11:10 38.94 38.94 38.94 38.94 0.1K
11:11 38.93 38.93 38.93 38.93 0.7K
11:25 38.88 38.88 38.88 38.88 0.4K
11:30 38.93 38.93 38.93 38.93 1.0K
11:35 38.85 38.85 38.85 38.85 0.3K
11:48 38.92 38.92 38.92 38.92 0.1K
11:49 38.90 38.90 38.90 38.90 0.6K
12:01 38.89 38.89 38.89 38.89 0.3K
12:04 38.94 38.94 38.94 38.94 0.1K
12:15 38.99 38.99 38.99 38.99 0.4K
12:19 38.99 38.99 38.99 38.99 1.8K
12:21 38.96 38.96 38.96 38.96 0.3K
12:29 38.99 38.99 38.99 38.99 0.8K
12:41 38.97 38.97 38.97 38.97 0.2K
12:43 38.98 38.98 38.98 38.98 0.2K
12:49 38.88 38.88 38.88 38.88 0.2K
12:50 38.88 38.88 38.86 38.86 1.1K
12:51 38.90 38.90 38.90 38.90 0.4K
13:02 38.86 38.86 38.86 38.86 0.1K
13:03 38.85 38.85 38.85 38.85 1.0K
13:11 38.87 38.87 38.87 38.87 0.1K
13:12 38.88 38.88 38.88 38.88 0.2K
13:19 38.95 38.95 38.95 38.95 1.0K
13:20 38.97 38.97 38.97 38.97 0.2K
13:24 38.98 38.98 38.97 38.97 4.7K
13:29 38.99 38.99 38.99 38.99 0.6K
13:32 38.98 38.98 38.98 38.98 0.6K
13:44 39.05 39.07 39.05 39.07 1.0K
13:46 39.08 39.08 39.08 39.08 0.2K
13:47 39.09 39.09 39.09 39.09 0.8K
13:53 39.11 39.11 39.11 39.11 0.4K
14:04 39.12 39.12 39.12 39.12 0.3K
14:12 39.10 39.10 39.10 39.10 0.5K
14:14 39.11 39.11 39.11 39.11 0.6K
14:29 39.08 39.08 39.08 39.08 1.2K
14:35 39.09 39.09 39.09 39.09 0.1K
14:43 39.09 39.09 39.09 39.09 0.2K
14:47 39.09 39.09 39.09 39.09 0.2K
14:56 39.08 39.08 39.07 39.07 1.6K
14:58 39.08 39.08 39.08 39.08 0.2K
15:05 39.07 39.07 39.07 39.07 0.7K
15:07 39.10 39.10 39.10 39.10 2.0K
15:14 39.10 39.10 39.10 39.10 0.5K
15:15 39.10 39.10 39.10 39.10 2.7K
15:19 39.08 39.08 39.08 39.08 1.3K
15:20 39.09 39.09 39.09 39.09 1.9K
15:24 39.11 39.11 39.11 39.11 0.6K
15:27 39.09 39.09 39.09 39.09 1.0K
15:30 39.09 39.09 39.09 39.09 2.3K
15:31 39.09 39.09 39.09 39.09 0.4K
15:33 39.08 39.08 39.08 39.08 10.2K
15:34 39.09 39.09 39.07 39.07 3.2K
15:35 39.08 39.08 39.08 39.08 2.6K
15:36 39.08 39.08 39.08 39.08 0.2K
15:38 39.08 39.08 39.08 39.08 0.8K
15:46 39.08 39.08 39.08 39.08 0.1K
15:47 39.07 39.07 39.06 39.05 0.8K
15:53 39.10 39.10 39.10 39.10 0.3K
15:55 39.06 39.06 39.06 39.06 0.3K
15:57 39.07 39.07 39.07 39.07 0.3K
15:59 39.05 39.06 39.05 39.06 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available