Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.62 38.62 38.62 38.62 1.3K
09:45 38.55 38.55 38.55 38.55 0.2K
09:55 38.48 38.48 38.48 38.48 1.4K
09:59 38.44 38.44 38.44 38.44 0.4K
10:04 38.51 38.51 38.51 38.51 0.4K
10:05 38.50 38.50 38.50 38.50 0.4K
10:06 38.51 38.51 38.51 38.51 0.5K
10:08 38.50 38.50 38.50 38.50 0.3K
10:11 38.55 38.55 38.55 38.55 0.5K
10:15 38.60 38.60 38.60 38.60 1.5K
10:18 38.59 38.59 38.59 38.59 22.6K
10:19 38.59 38.59 38.59 38.59 0.8K
10:20 38.59 38.59 38.59 38.59 0.7K
10:22 38.59 38.59 38.59 38.59 0.4K
10:28 38.66 38.66 38.66 38.66 3.2K
10:30 38.68 38.68 38.68 38.68 0.2K
10:32 38.70 38.70 38.70 38.70 0.3K
10:36 38.67 38.67 38.67 38.67 0.2K
10:53 38.74 38.74 38.74 38.74 0.2K
10:55 38.73 38.73 38.73 38.73 0.3K
11:03 38.78 38.78 38.78 38.78 1.5K
11:06 38.78 38.78 38.78 38.78 0.1K
11:08 38.80 38.80 38.80 38.80 0.1K
11:13 38.86 38.86 38.86 38.86 0.2K
11:25 38.87 38.87 38.85 38.85 1.7K
11:35 38.88 38.88 38.88 38.88 0.6K
11:57 38.87 38.87 38.87 38.87 0.3K
12:05 38.92 38.92 38.92 38.92 0.2K
12:06 38.92 38.92 38.92 38.92 29.1K
12:12 38.87 38.87 38.87 38.87 0.5K
12:14 38.87 38.87 38.87 38.87 0.2K
12:20 38.86 38.86 38.86 38.85 1.1K
12:26 38.82 38.82 38.82 38.82 0.5K
12:29 38.81 38.81 38.81 38.81 5.0K
12:39 38.88 38.88 38.88 38.88 0.5K
12:48 38.90 38.90 38.90 38.90 1.3K
12:50 38.90 38.90 38.90 38.90 0.3K
12:54 38.94 38.94 38.94 38.94 0.4K
13:20 38.88 38.88 38.88 38.88 0.6K
13:21 38.90 38.90 38.90 38.90 0.1K
13:22 38.89 38.89 38.89 38.89 1.7K
13:27 38.92 38.92 38.92 38.92 0.3K
13:39 38.98 39.00 38.98 39.00 2.0K
13:57 38.98 38.98 38.98 38.98 0.2K
14:01 38.94 38.94 38.94 38.94 0.9K
14:07 39.08 39.08 39.08 39.08 0.1K
14:13 39.04 39.04 39.04 39.04 2.7K
14:18 39.03 39.03 39.03 39.03 17.3K
14:19 39.01 39.01 39.01 39.01 0.4K
14:26 38.99 38.99 38.99 38.99 0.9K
14:29 38.92 38.92 38.92 38.92 0.5K
14:39 38.89 38.89 38.89 38.89 1.1K
14:50 38.94 38.94 38.94 38.94 0.8K
14:57 38.88 38.88 38.88 38.88 0.9K
15:00 38.87 38.89 38.87 38.89 0.5K
15:05 38.91 38.91 38.91 38.91 0.6K
15:06 38.92 38.92 38.92 38.92 0.8K
15:13 38.95 38.95 38.95 38.95 0.2K
15:14 38.94 38.95 38.94 38.95 3.5K
15:17 38.96 38.96 38.96 38.96 4.0K
15:18 38.95 38.95 38.95 38.95 0.4K
15:19 38.95 38.95 38.95 38.95 0.3K
15:23 38.93 38.93 38.93 38.93 0.9K
15:25 38.91 38.91 38.91 38.91 12.6K
15:26 38.92 38.92 38.92 38.92 0.6K
15:34 38.87 38.87 38.87 38.87 0.6K
15:39 38.87 38.87 38.87 38.87 6.4K
15:40 38.88 38.88 38.88 38.88 0.4K
15:52 39.23 39.23 39.23 39.23 0.2K
15:54 39.27 39.27 39.27 39.27 0.8K
15:56 39.30 39.30 39.30 39.30 0.9K
15:59 39.22 39.22 39.18 39.21 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available