Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.33 39.33 39.33 39.33 1.1K
09:44 39.32 39.32 39.32 39.32 0.2K
09:53 39.27 39.27 39.27 39.27 0.4K
09:55 39.31 39.31 39.31 39.31 1.9K
10:00 39.40 39.40 39.40 39.40 0.5K
10:05 39.36 39.36 39.36 39.36 0.3K
10:09 39.41 39.41 39.41 39.41 0.1K
10:16 39.42 39.42 39.42 39.42 0.9K
10:26 39.49 39.49 39.49 39.49 1.9K
10:29 39.50 39.50 39.50 39.50 0.4K
10:30 39.48 39.48 39.48 39.48 0.5K
10:39 39.54 39.54 39.54 39.54 0.4K
10:54 39.56 39.56 39.56 39.56 4.7K
11:00 39.57 39.57 39.57 39.57 0.2K
11:05 39.58 39.58 39.58 39.58 0.3K
11:14 39.57 39.57 39.57 39.57 1.7K
11:15 39.56 39.56 39.56 39.56 0.4K
11:21 39.58 39.58 39.58 39.58 0.3K
11:26 39.56 39.56 39.56 39.56 1.3K
11:36 39.53 39.53 39.53 39.53 0.5K
11:38 39.52 39.52 39.52 39.52 0.1K
11:40 39.51 39.51 39.51 39.51 0.1K
11:43 39.55 39.55 39.55 39.55 0.5K
11:44 39.54 39.54 39.54 39.54 0.4K
11:57 39.57 39.57 39.57 39.57 0.3K
12:01 39.61 39.61 39.61 39.61 0.1K
12:05 39.61 39.61 39.61 39.60 0.6K
12:26 39.58 39.58 39.58 39.58 0.6K
12:47 39.58 39.58 39.58 39.58 0.4K
12:58 39.56 39.56 39.56 39.56 2.1K
12:59 39.57 39.57 39.57 39.57 0.1K
13:09 39.56 39.56 39.56 39.56 0.6K
13:14 39.55 39.55 39.55 39.55 1.9K
13:17 39.52 39.52 39.52 39.52 0.1K
13:18 39.51 39.51 39.51 39.51 0.3K
13:19 39.52 39.52 39.52 39.52 0.1K
13:20 39.52 39.52 39.52 39.52 0.1K
13:26 39.49 39.49 39.49 39.49 0.1K
13:29 39.48 39.48 39.48 39.48 0.1K
13:40 39.54 39.54 39.54 39.54 7.1K
13:41 39.54 39.54 39.54 39.54 4.1K
13:44 39.55 39.55 39.55 39.55 0.6K
13:45 39.54 39.54 39.54 39.54 0.1K
13:48 39.57 39.57 39.57 39.57 1.7K
13:53 39.57 39.57 39.57 39.57 0.6K
13:54 39.57 39.57 39.57 39.57 1.7K
13:55 39.56 39.56 39.56 39.56 1.2K
13:56 39.57 39.57 39.56 39.56 0.5K
13:59 39.56 39.56 39.56 39.56 2.3K
14:03 39.58 39.58 39.58 39.58 33.2K
14:05 39.57 39.57 39.57 39.57 0.2K
14:07 39.57 39.57 39.57 39.57 0.1K
14:14 39.58 39.59 39.58 39.59 1.4K
14:36 39.62 39.62 39.62 39.62 0.5K
14:46 39.60 39.60 39.60 39.60 0.9K
14:49 39.61 39.61 39.61 39.61 0.2K
15:02 39.57 39.57 39.57 39.57 0.6K
15:06 39.58 39.58 39.58 39.58 0.6K
15:10 39.56 39.56 39.56 39.56 1.6K
15:11 39.55 39.55 39.55 39.55 0.7K
15:12 39.55 39.55 39.55 39.55 0.1K
15:13 39.56 39.56 39.56 39.56 0.1K
15:14 39.57 39.57 39.57 39.57 0.3K
15:15 39.55 39.56 39.55 39.56 0.4K
15:17 39.57 39.57 39.57 39.57 0.4K
15:20 39.55 39.55 39.55 39.55 0.4K
15:26 39.51 39.51 39.51 39.51 0.7K
15:27 39.50 39.50 39.50 39.50 0.1K
15:30 39.51 39.51 39.51 39.51 0.2K
15:36 39.53 39.53 39.53 39.53 0.2K
15:37 39.53 39.53 39.53 39.53 0.5K
15:39 39.52 39.52 39.51 39.51 6.7K
15:40 39.51 39.51 39.51 39.51 0.3K
15:42 39.52 39.52 39.52 39.52 6.5K
15:44 39.49 39.49 39.49 39.49 0.4K
15:46 39.48 39.48 39.46 39.46 2.1K
15:50 39.47 39.47 39.47 39.47 0.2K
15:51 39.47 39.47 39.47 39.47 1.0K
15:54 39.45 39.45 39.45 39.45 0.5K
15:59 39.44 39.45 39.43 39.45 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available