Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.19 39.19 39.19 39.19 4.8K
09:42 39.21 39.21 39.21 39.21 1.1K
09:45 39.21 39.21 39.21 39.21 0.8K
09:55 39.10 39.10 39.10 39.10 0.3K
09:57 39.12 39.12 39.12 39.12 1.4K
09:58 39.13 39.13 39.13 39.13 0.7K
10:04 39.16 39.16 39.16 39.16 0.3K
10:12 39.20 39.20 39.19 39.19 3.5K
10:22 39.27 39.27 39.27 39.27 0.2K
10:25 39.29 39.29 39.29 39.29 0.2K
10:34 39.32 39.32 39.32 39.32 0.4K
10:50 39.32 39.32 39.30 39.30 1.1K
10:53 39.31 39.31 39.31 39.31 0.1K
10:57 39.33 39.33 39.33 39.33 0.2K
11:00 39.32 39.32 39.32 39.32 0.7K
11:12 39.32 39.32 39.32 39.32 1.3K
11:17 39.29 39.29 39.29 39.29 2.8K
11:19 39.32 39.32 39.32 39.32 1.5K
11:24 39.37 39.37 39.37 39.37 0.4K
11:34 39.37 39.37 39.37 39.37 0.4K
11:35 39.36 39.36 39.36 39.36 0.3K
11:41 39.33 39.33 39.33 39.33 0.4K
11:48 39.32 39.32 39.32 39.32 0.3K
11:56 39.27 39.27 39.27 39.27 0.2K
12:02 39.29 39.29 39.29 39.29 0.5K
12:08 39.28 39.28 39.28 39.28 0.7K
12:09 39.29 39.29 39.29 39.29 1.4K
12:12 39.34 39.34 39.34 39.34 0.4K
12:14 39.41 39.41 39.41 39.41 0.5K
12:24 39.28 39.28 39.27 39.27 1.5K
12:25 39.29 39.29 39.29 39.29 1.2K
12:39 39.29 39.29 39.29 39.29 1.2K
12:46 39.21 39.21 39.21 39.21 0.2K
12:53 39.17 39.17 39.17 39.17 0.9K
13:03 39.19 39.19 39.19 39.19 0.1K
13:13 39.22 39.22 39.22 39.22 0.2K
13:15 39.23 39.23 39.23 39.23 0.5K
13:32 39.18 39.19 39.18 39.19 0.7K
13:41 39.13 39.13 39.12 39.12 6.3K
13:48 39.11 39.11 39.11 39.11 2.5K
13:50 39.10 39.10 39.10 39.10 0.2K
13:59 39.10 39.10 39.10 39.10 0.4K
14:04 39.14 39.14 39.14 39.14 0.5K
14:07 39.15 39.15 39.15 39.15 0.8K
14:13 39.13 39.13 39.13 39.13 0.4K
14:14 39.13 39.13 39.13 39.13 0.2K
14:22 39.18 39.18 39.18 39.18 0.4K
14:25 39.20 39.20 39.20 39.20 1.5K
14:27 39.20 39.20 39.20 39.20 0.5K
14:44 39.23 39.23 39.23 39.23 0.5K
14:48 39.24 39.24 39.24 39.24 0.2K
14:51 39.22 39.22 39.22 39.22 0.1K
14:54 39.24 39.24 39.24 39.24 0.6K
14:59 39.27 39.27 39.27 39.27 0.8K
15:00 39.26 39.26 39.26 39.26 0.1K
15:01 39.26 39.26 39.26 39.26 0.6K
15:04 39.25 39.25 39.25 39.25 0.5K
15:05 39.26 39.26 39.26 39.26 1.3K
15:06 39.25 39.25 39.24 39.24 0.4K
15:07 39.22 39.22 39.22 39.22 0.1K
15:10 39.22 39.22 39.21 39.21 0.6K
15:13 39.22 39.24 39.22 39.24 1.0K
15:14 39.23 39.23 39.23 39.23 0.6K
15:15 39.24 39.24 39.24 39.24 0.8K
15:19 39.22 39.22 39.22 39.22 0.6K
15:21 39.20 39.20 39.20 39.20 0.8K
15:30 39.26 39.26 39.26 39.26 0.5K
15:31 39.24 39.24 39.24 39.24 0.1K
15:33 39.26 39.26 39.26 39.26 0.3K
15:37 39.24 39.24 39.24 39.24 0.7K
15:40 39.24 39.24 39.24 39.24 0.1K
15:41 39.25 39.25 39.25 39.25 0.1K
15:42 39.24 39.24 39.24 39.24 3.6K
15:44 39.24 39.24 39.24 39.24 0.1K
15:46 39.24 39.24 39.24 39.24 1.1K
15:47 39.24 39.24 39.24 39.24 1.2K
15:50 39.20 39.20 39.20 39.20 1.1K
15:56 39.19 39.19 39.16 39.16 1.4K
15:59 39.17 39.17 39.11 39.11 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available