Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 39.51 39.51 39.51 2.6K
09:38 39.60 39.60 39.60 39.60 0.3K
09:44 39.62 39.62 39.62 39.62 0.6K
09:52 39.58 39.58 39.58 39.58 0.2K
10:01 39.62 39.62 39.62 39.62 8.3K
10:20 39.60 39.60 39.60 39.60 0.3K
10:29 39.69 39.71 39.69 39.71 1.6K
10:32 39.72 39.72 39.72 39.72 0.7K
10:45 39.63 39.63 39.63 39.63 3.9K
10:46 39.62 39.62 39.62 39.62 0.1K
10:54 39.55 39.55 39.55 39.55 0.3K
10:59 39.58 39.58 39.58 39.58 0.9K
11:21 39.70 39.70 39.70 39.70 0.3K
11:24 39.74 39.74 39.74 39.74 0.4K
11:28 39.78 39.78 39.78 39.78 0.4K
11:29 39.79 39.79 39.79 39.79 0.3K
11:30 39.72 39.72 39.72 39.72 1.4K
11:34 39.75 39.75 39.75 39.75 0.3K
11:41 39.83 39.83 39.83 39.83 3.0K
11:53 39.86 39.88 39.86 39.88 3.1K
11:54 39.87 39.87 39.87 39.87 0.4K
12:00 39.88 39.88 39.88 39.88 0.4K
12:06 39.88 39.88 39.88 39.88 1.3K
12:09 39.89 39.89 39.87 39.87 1.1K
12:17 39.89 39.89 39.89 39.89 0.7K
12:18 39.92 39.92 39.92 39.92 1.5K
12:22 39.90 39.90 39.90 39.90 0.1K
12:35 39.88 39.88 39.88 39.88 0.5K
13:05 39.95 39.95 39.93 39.93 0.6K
13:07 39.95 39.95 39.95 39.95 0.4K
13:22 39.90 39.90 39.90 39.90 0.4K
13:24 39.93 39.93 39.93 39.93 0.2K
13:45 39.86 39.86 39.86 39.85 0.4K
13:47 39.83 39.83 39.83 39.83 0.2K
13:48 39.83 39.83 39.83 39.83 0.8K
13:57 39.80 39.80 39.80 39.80 0.1K
13:58 39.78 39.78 39.78 39.78 8.3K
13:59 39.79 39.79 39.79 39.79 1.0K
14:00 39.77 39.77 39.77 39.77 1.6K
14:09 39.81 39.81 39.81 39.81 0.8K
14:13 39.83 39.83 39.83 39.83 0.2K
14:14 39.84 39.84 39.84 39.84 2.7K
14:16 39.84 39.84 39.84 39.84 0.1K
14:20 39.82 39.83 39.82 39.83 0.9K
14:24 39.78 39.78 39.78 39.78 0.2K
14:26 39.79 39.79 39.78 39.78 2.4K
14:34 39.81 39.84 39.81 39.84 0.6K
14:38 39.83 39.83 39.83 39.83 0.3K
14:43 39.84 39.84 39.84 39.84 0.4K
14:45 39.83 39.83 39.83 39.83 1.2K
14:47 39.84 39.84 39.84 39.84 0.8K
14:54 39.82 39.82 39.82 39.82 46.1K
15:05 39.77 39.77 39.77 39.77 1.1K
15:10 39.75 39.75 39.75 39.74 0.6K
15:12 39.76 39.76 39.76 39.76 0.7K
15:14 39.76 39.76 39.76 39.76 0.2K
15:15 39.76 39.76 39.76 39.76 0.4K
15:16 39.75 39.75 39.75 39.75 0.1K
15:17 39.75 39.75 39.75 39.75 0.4K
15:18 39.76 39.76 39.76 39.76 0.2K
15:19 39.75 39.75 39.75 39.75 1.0K
15:21 39.81 39.81 39.81 39.81 0.7K
15:33 39.82 39.82 39.82 39.82 0.5K
15:36 39.78 39.78 39.78 39.78 0.7K
15:40 39.77 39.77 39.77 39.77 2.2K
15:41 39.77 39.77 39.77 39.77 0.1K
15:43 39.76 39.76 39.76 39.76 1.1K
15:44 39.75 39.76 39.75 39.76 1.2K
15:48 39.70 39.70 39.70 39.70 9.8K
15:49 39.72 39.72 39.72 39.72 0.2K
15:50 39.70 39.70 39.69 39.69 1.2K
15:54 39.66 39.66 39.66 39.66 2.4K
15:56 39.57 39.57 39.57 39.57 0.5K
15:59 39.58 39.59 39.57 39.59 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available