Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.54 40.54 40.54 40.54 2.0K
09:35 40.47 40.47 40.47 40.47 2.4K
09:52 40.46 40.46 40.46 40.46 0.9K
10:00 40.47 40.47 40.47 40.47 1.9K
10:07 40.46 40.46 40.46 40.46 0.2K
10:12 40.51 40.51 40.51 40.51 1.4K
10:18 40.55 40.55 40.55 40.55 3.7K
10:19 40.53 40.53 40.53 40.53 3.8K
10:26 40.54 40.54 40.54 40.54 1.0K
10:34 40.50 40.50 40.50 40.50 0.1K
10:40 40.49 40.49 40.49 40.49 0.6K
10:42 40.47 40.47 40.47 40.47 1.2K
10:46 40.50 40.50 40.50 40.50 0.8K
10:48 40.47 40.47 40.47 40.47 0.4K
10:55 40.51 40.51 40.51 40.51 0.9K
11:00 40.48 40.48 40.48 40.48 0.4K
11:09 40.50 40.50 40.50 40.50 1.1K
11:13 40.51 40.51 40.51 40.51 0.3K
11:15 40.51 40.51 40.51 40.51 10.8K
11:16 40.52 40.52 40.52 40.52 0.2K
11:23 40.51 40.51 40.51 40.51 0.3K
11:31 40.54 40.54 40.54 40.54 0.6K
11:36 40.54 40.54 40.54 40.54 0.2K
11:37 40.54 40.54 40.54 40.54 0.3K
11:39 40.56 40.56 40.54 40.54 1.5K
11:48 40.54 40.54 40.54 40.54 0.2K
11:50 40.53 40.53 40.53 40.53 0.6K
12:04 40.48 40.48 40.48 40.48 1.1K
12:18 40.46 40.46 40.46 40.46 1.2K
12:24 40.47 40.47 40.47 40.47 0.3K
12:29 40.49 40.49 40.48 40.48 3.2K
12:35 40.50 40.50 40.50 40.50 0.3K
12:38 40.51 40.51 40.51 40.51 0.4K
12:47 40.51 40.51 40.51 40.51 0.2K
12:49 40.48 40.48 40.48 40.48 0.5K
12:50 40.47 40.47 40.47 40.47 0.4K
12:57 40.48 40.48 40.48 40.48 0.7K
12:59 40.47 40.47 40.47 40.47 3.7K
13:22 40.52 40.52 40.52 40.52 1.1K
13:24 40.52 40.53 40.52 40.53 0.7K
13:32 40.58 40.58 40.58 40.58 0.1K
13:33 40.57 40.57 40.57 40.57 0.4K
13:34 40.57 40.57 40.57 40.57 0.3K
13:35 40.58 40.58 40.58 40.58 0.2K
13:37 40.55 40.55 40.55 40.55 0.3K
13:38 40.53 40.53 40.53 40.53 0.4K
13:54 40.49 40.51 40.49 40.51 1.0K
13:58 40.49 40.49 40.49 40.49 0.2K
13:59 40.50 40.50 40.50 40.50 13.4K
14:04 40.52 40.52 40.52 40.52 0.3K
14:08 40.52 40.52 40.52 40.52 0.9K
14:32 40.48 40.48 40.48 40.48 1.0K
14:37 40.49 40.49 40.49 40.49 0.3K
14:43 40.46 40.47 40.46 40.47 0.8K
14:44 40.47 40.47 40.46 40.46 1.5K
14:46 40.47 40.47 40.47 40.47 3.1K
14:52 40.50 40.50 40.50 40.50 0.5K
14:55 40.48 40.48 40.48 40.48 0.4K
14:56 40.50 40.50 40.50 40.50 1.1K
15:08 40.51 40.51 40.51 40.51 1.7K
15:19 40.54 40.54 40.54 40.53 0.6K
15:25 40.52 40.52 40.52 40.52 0.1K
15:26 40.52 40.52 40.52 40.52 0.2K
15:27 40.53 40.53 40.53 40.53 0.9K
15:29 40.52 40.52 40.52 40.52 0.1K
15:33 40.55 40.55 40.55 40.55 0.5K
15:34 40.54 40.54 40.54 40.54 1.0K
15:35 40.54 40.54 40.54 40.54 0.3K
15:39 40.56 40.56 40.56 40.56 1.8K
15:40 40.55 40.56 40.55 40.56 1.1K
15:41 40.55 40.55 40.55 40.55 0.5K
15:42 40.55 40.55 40.55 40.55 0.7K
15:47 40.54 40.54 40.54 40.54 0.1K
15:48 40.54 40.54 40.54 40.54 0.2K
15:49 40.54 40.54 40.54 40.53 1.0K
15:50 40.52 40.52 40.52 40.52 0.1K
15:52 40.49 40.49 40.49 40.49 0.8K
15:59 40.43 40.43 40.40 40.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available