Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 40.28 40.28 40.28 40.28 1.4K
09:44 40.27 40.27 40.27 40.27 1.5K
09:54 40.16 40.16 40.16 40.16 1.6K
09:55 40.19 40.19 40.19 40.19 0.2K
09:57 40.19 40.19 40.19 40.19 0.3K
10:04 40.15 40.15 40.15 40.15 0.4K
10:14 40.12 40.12 40.12 40.12 0.3K
10:22 40.15 40.15 40.15 40.15 22.0K
10:24 40.13 40.13 40.13 40.13 1.8K
10:47 40.11 40.11 40.11 40.11 0.3K
10:51 40.13 40.13 40.13 40.13 0.4K
11:03 40.05 40.05 40.05 40.05 0.1K
11:10 40.03 40.03 40.03 40.03 1.0K
11:13 40.07 40.07 40.07 40.07 1.8K
11:16 40.07 40.07 40.07 40.07 0.2K
11:18 40.06 40.06 40.06 40.06 0.2K
11:36 40.17 40.17 40.17 40.17 1.2K
11:39 40.18 40.18 40.18 40.18 1.2K
11:49 40.16 40.16 40.16 40.16 0.4K
11:50 40.14 40.14 40.14 40.14 1.8K
12:02 40.14 40.14 40.14 40.14 0.1K
12:04 40.15 40.15 40.15 40.15 0.5K
12:18 40.14 40.14 40.14 40.14 1.9K
12:25 40.13 40.13 40.13 40.13 0.6K
12:29 40.12 40.12 40.12 40.12 0.5K
12:32 40.13 40.13 40.13 40.13 0.6K
12:34 40.14 40.14 40.14 40.14 0.1K
12:35 40.13 40.13 40.13 40.13 0.7K
12:40 40.08 40.08 40.08 40.08 0.6K
12:41 40.08 40.08 40.08 40.08 5.2K
13:00 40.10 40.10 40.10 40.10 0.7K
13:01 40.11 40.11 40.11 40.11 4.4K
13:02 40.10 40.10 40.10 40.10 0.2K
13:04 40.11 40.11 40.11 40.11 0.7K
13:10 40.10 40.10 40.10 40.10 24.7K
13:11 40.10 40.10 40.10 40.10 0.1K
13:16 40.08 40.08 40.08 40.08 0.9K
13:21 40.06 40.06 40.06 40.06 0.1K
13:22 40.04 40.04 40.04 40.04 0.1K
13:24 40.05 40.05 40.05 40.05 0.2K
13:32 40.08 40.08 40.08 40.08 1.8K
13:49 40.06 40.06 40.06 40.06 2.2K
14:02 40.12 40.12 40.12 40.12 0.5K
14:17 40.09 40.09 40.09 40.09 0.3K
14:20 40.11 40.11 40.11 40.11 1.0K
14:26 40.11 40.11 40.11 40.11 0.8K
14:34 40.11 40.14 40.11 40.14 0.9K
14:36 40.15 40.15 40.15 40.15 0.2K
14:37 40.16 40.16 40.16 40.16 2.2K
14:40 40.14 40.14 40.14 40.14 0.3K
14:43 40.16 40.16 40.15 40.15 5.7K
14:44 40.15 40.15 40.15 40.15 0.3K
15:01 40.13 40.13 40.13 40.13 0.2K
15:02 40.14 40.14 40.14 40.14 0.3K
15:04 40.13 40.13 40.13 40.13 1.0K
15:15 40.14 40.17 40.14 40.17 2.0K
15:17 40.16 40.16 40.16 40.16 0.2K
15:18 40.17 40.17 40.17 40.17 0.2K
15:19 40.14 40.14 40.14 40.14 0.3K
15:30 40.11 40.11 40.11 40.11 0.2K
15:32 40.11 40.11 40.11 40.11 0.9K
15:37 40.11 40.11 40.11 40.11 3.5K
15:45 40.11 40.11 40.11 40.11 0.1K
15:48 40.09 40.09 40.09 40.09 1.9K
15:50 40.12 40.12 40.12 40.12 0.6K
15:53 40.15 40.15 40.15 40.15 0.6K
15:59 40.08 40.10 40.08 40.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available