Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 40.62 40.62 40.62 40.62 6.9K
09:50 40.63 40.63 40.63 40.63 0.7K
09:51 40.64 40.64 40.64 40.64 0.7K
09:54 40.66 40.66 40.66 40.66 0.2K
09:59 40.68 40.68 40.68 40.68 0.7K
10:03 40.64 40.64 40.64 40.64 0.6K
10:20 40.63 40.63 40.63 40.63 0.2K
10:22 40.69 40.69 40.69 40.69 0.3K
10:30 40.69 40.69 40.69 40.69 0.3K
10:33 40.71 40.71 40.70 40.70 5.0K
10:35 40.70 40.70 40.70 40.70 0.4K
10:37 40.71 40.71 40.71 40.71 0.2K
10:44 40.73 40.74 40.73 40.74 0.5K
10:57 40.74 40.74 40.74 40.74 0.3K
11:09 40.77 40.77 40.77 40.77 0.2K
11:14 40.76 40.76 40.76 40.76 0.3K
11:21 40.76 40.76 40.76 40.76 0.1K
11:23 40.74 40.74 40.74 40.74 3.9K
11:24 40.74 40.74 40.74 40.74 0.3K
11:25 40.74 40.74 40.74 40.74 0.9K
11:30 40.76 40.76 40.76 40.76 0.2K
11:31 40.76 40.76 40.76 40.76 0.1K
11:32 40.76 40.76 40.76 40.76 0.2K
11:34 40.77 40.77 40.77 40.76 0.3K
11:36 40.77 40.77 40.77 40.77 0.1K
11:38 40.77 40.77 40.77 40.77 0.1K
11:40 40.76 40.76 40.76 40.76 0.3K
11:46 40.78 40.78 40.78 40.78 0.5K
11:47 40.75 40.75 40.75 40.75 0.1K
11:48 40.74 40.74 40.74 40.74 0.1K
11:49 40.75 40.75 40.75 40.75 0.4K
11:52 40.75 40.75 40.75 40.75 0.2K
11:53 40.77 40.77 40.77 40.77 0.2K
11:56 40.76 40.76 40.76 40.76 0.4K
11:57 40.76 40.76 40.76 40.76 0.2K
12:13 40.84 40.84 40.84 40.84 0.4K
12:21 40.84 40.84 40.84 40.84 1.1K
12:29 40.85 40.85 40.85 40.85 0.3K
12:30 40.85 40.85 40.85 40.85 0.2K
12:32 40.88 40.88 40.87 40.87 4.2K
12:33 40.87 40.87 40.87 40.87 0.2K
12:34 40.88 40.88 40.88 40.88 0.2K
12:36 40.88 40.88 40.86 40.86 1.8K
12:38 40.88 40.88 40.88 40.88 8.7K
12:40 40.88 40.88 40.88 40.88 0.1K
12:43 40.88 40.88 40.88 40.88 0.8K
12:44 40.86 40.86 40.86 40.86 0.2K
12:49 40.85 40.85 40.85 40.85 0.2K
12:53 40.87 40.87 40.87 40.87 0.2K
12:55 40.87 40.87 40.87 40.87 7.2K
12:59 40.88 40.88 40.88 40.88 0.1K
13:00 40.88 40.88 40.87 40.87 0.6K
13:02 40.89 40.89 40.89 40.89 0.1K
13:03 40.90 40.90 40.90 40.90 0.1K
13:06 40.90 40.90 40.90 40.90 0.3K
13:11 40.89 40.90 40.89 40.90 0.3K
13:12 40.90 40.90 40.90 40.90 0.3K
13:16 40.93 40.93 40.93 40.93 0.1K
13:17 40.94 40.94 40.94 40.94 0.1K
13:29 40.93 40.93 40.93 40.93 0.4K
13:32 40.96 40.96 40.96 40.96 2.9K
13:34 40.94 40.94 40.94 40.94 0.1K
13:36 40.96 40.96 40.96 40.96 0.1K
13:39 40.93 40.93 40.93 40.93 0.1K
13:41 40.94 40.94 40.94 40.94 0.1K
13:42 40.93 40.93 40.93 40.93 0.2K
13:43 40.94 40.94 40.94 40.94 0.3K
13:51 40.94 40.94 40.94 40.94 0.1K
13:58 40.93 40.93 40.93 40.93 0.1K
14:01 40.94 40.94 40.94 40.94 0.1K
14:07 40.95 40.95 40.95 40.95 0.5K
14:18 40.94 40.94 40.94 40.94 0.1K
14:24 40.95 40.95 40.95 40.95 0.1K
14:25 40.95 40.95 40.95 40.95 0.1K
14:30 40.96 40.96 40.96 40.96 0.7K
14:34 40.97 40.97 40.96 40.96 0.3K
14:35 40.97 40.97 40.97 40.97 0.2K
14:37 40.95 40.95 40.95 40.95 0.1K
14:38 40.96 40.96 40.96 40.96 0.1K
14:42 40.97 40.97 40.97 40.97 0.3K
14:49 40.98 40.98 40.98 40.98 0.1K
14:51 40.99 40.99 40.99 40.99 0.4K
14:57 40.99 40.99 40.99 40.99 0.5K
15:05 41.00 41.00 41.00 41.00 27.6K
15:06 41.00 41.00 41.00 41.00 0.2K
15:09 41.00 41.01 41.00 41.01 1.3K
15:12 41.01 41.01 41.01 41.01 0.3K
15:17 41.00 41.00 41.00 41.00 0.2K
15:22 41.00 41.00 41.00 41.00 4.9K
15:24 40.99 40.99 40.99 40.99 0.8K
15:26 40.99 40.99 40.99 40.99 9.7K
15:27 40.98 40.98 40.98 40.98 0.4K
15:29 40.99 40.99 40.99 40.98 0.2K
15:31 40.98 40.98 40.98 40.98 0.2K
15:34 40.99 40.99 40.99 40.99 1.0K
15:36 40.99 40.99 40.99 40.99 0.5K
15:45 40.99 40.99 40.99 40.99 0.5K
15:46 40.98 40.98 40.98 40.98 0.4K
15:47 41.00 41.00 41.00 41.00 0.4K
15:48 41.02 41.02 41.02 41.02 1.1K
15:51 41.01 41.01 41.01 41.01 1.2K
15:56 41.01 41.01 41.01 41.01 0.4K
15:57 41.02 41.02 41.02 41.02 0.2K
15:58 41.02 41.02 41.02 41.02 1.5K
15:59 41.02 41.05 41.02 41.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available