Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 40.87 40.87 40.87 40.87 1.6K
09:52 40.83 40.83 40.83 40.83 0.1K
09:58 40.92 40.92 40.92 40.92 0.1K
10:00 40.89 40.89 40.89 40.89 0.1K
10:01 40.93 40.93 40.93 40.93 1.3K
10:06 40.93 40.97 40.93 40.97 1.6K
10:08 40.95 40.95 40.95 40.95 0.7K
10:09 40.96 40.96 40.96 40.96 2.1K
10:13 40.93 40.93 40.93 40.93 0.4K
10:23 40.97 40.97 40.97 40.97 0.2K
10:35 41.00 41.00 41.00 41.00 0.6K
10:38 40.99 40.99 40.99 40.99 0.3K
10:39 41.00 41.00 41.00 41.00 0.5K
10:49 40.97 40.97 40.97 40.97 0.2K
10:51 40.98 40.98 40.98 40.98 1.7K
11:03 40.99 40.99 40.99 40.99 0.5K
11:04 41.01 41.01 41.01 41.01 0.7K
11:07 40.99 40.99 40.99 40.99 0.5K
11:14 40.97 40.97 40.97 40.97 0.1K
11:20 40.99 40.99 40.99 40.99 0.5K
11:24 40.99 40.99 40.99 40.99 0.2K
11:32 40.98 40.98 40.98 40.98 0.6K
11:34 40.96 40.96 40.96 40.96 0.4K
11:49 41.00 41.00 41.00 41.00 0.3K
12:03 41.00 41.00 41.00 41.00 0.1K
12:05 41.00 41.00 41.00 41.00 0.8K
12:23 41.02 41.02 41.02 41.02 1.7K
12:34 41.02 41.03 41.02 41.03 0.7K
12:35 41.04 41.04 41.04 41.04 0.9K
12:36 41.03 41.03 41.03 41.03 4.2K
12:40 41.03 41.03 41.03 41.03 0.1K
12:41 41.03 41.03 41.03 41.03 4.5K
12:44 41.03 41.03 41.03 41.03 0.1K
12:47 41.03 41.03 41.03 41.03 0.6K
12:51 41.06 41.06 41.06 41.06 0.2K
12:57 41.07 41.07 41.07 41.07 0.2K
12:59 41.07 41.08 41.07 41.08 1.0K
13:00 41.06 41.06 41.06 41.06 0.7K
13:01 41.06 41.06 41.06 41.06 0.2K
13:06 41.08 41.08 41.08 41.08 0.6K
13:09 41.10 41.10 41.10 41.10 0.3K
13:10 41.10 41.10 41.10 41.10 0.2K
13:22 41.08 41.08 41.08 41.08 0.3K
13:29 41.11 41.11 41.11 41.11 0.8K
13:30 41.11 41.11 41.11 41.11 0.3K
13:31 41.11 41.11 41.10 41.10 8.3K
13:33 41.09 41.10 41.09 41.10 1.6K
13:41 41.09 41.09 41.09 41.09 0.5K
13:53 41.05 41.05 41.05 41.05 0.6K
14:17 41.01 41.01 41.01 41.01 0.3K
14:22 41.00 41.00 41.00 41.00 0.3K
14:27 41.03 41.03 41.03 41.03 0.3K
14:29 41.02 41.02 41.02 41.02 0.2K
14:36 41.04 41.04 41.03 41.03 0.3K
14:37 41.03 41.03 41.03 41.03 0.8K
14:40 41.04 41.04 41.04 41.04 0.3K
14:43 41.03 41.03 41.03 41.03 0.5K
14:50 41.03 41.03 41.03 41.03 0.3K
14:53 41.02 41.02 41.02 41.02 0.6K
14:55 41.02 41.02 41.02 41.02 0.6K
14:57 41.03 41.03 41.03 41.03 0.7K
14:58 41.03 41.03 41.03 41.03 0.4K
15:00 41.05 41.05 41.05 41.05 0.1K
15:01 41.04 41.04 41.03 41.03 0.9K
15:07 41.02 41.03 41.02 41.03 3.9K
15:12 41.02 41.02 41.02 41.02 0.4K
15:13 41.01 41.01 41.01 41.01 5.1K
15:15 41.00 41.00 41.00 41.00 0.5K
15:17 41.00 41.00 41.00 41.00 0.9K
15:18 40.99 40.99 40.99 40.99 0.7K
15:22 41.00 41.00 41.00 41.00 0.9K
15:24 40.99 41.00 40.99 41.00 1.0K
15:29 40.98 40.98 40.98 40.98 0.4K
15:32 41.00 41.00 41.00 41.00 0.2K
15:33 40.99 40.99 40.99 40.99 0.1K
15:36 41.01 41.01 41.01 41.01 0.3K
15:38 41.00 41.00 41.00 41.00 4.4K
15:43 41.02 41.02 41.02 41.02 0.2K
15:44 41.02 41.02 41.02 41.02 1.6K
15:50 41.06 41.06 41.06 41.06 0.5K
15:51 41.08 41.08 41.08 41.08 1.5K
15:57 41.08 41.08 41.08 41.08 0.9K
15:58 41.08 41.08 41.07 41.07 1.1K
15:59 41.08 41.08 41.08 41.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available