Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 40.15 40.15 40.15 40.15 1.9K
09:46 40.12 40.13 40.12 40.13 2.8K
09:48 40.08 40.08 40.08 40.08 2.1K
09:51 40.09 40.09 40.09 40.09 2.5K
09:57 40.07 40.07 40.07 40.07 0.7K
10:08 40.11 40.11 40.11 40.10 0.1K
10:09 40.10 40.10 40.10 40.10 0.1K
10:10 40.10 40.10 40.10 40.10 0.7K
10:15 40.06 40.06 40.06 40.06 0.1K
10:16 40.07 40.07 40.07 40.07 0.1K
10:17 40.07 40.07 40.07 40.07 2.6K
10:34 39.93 39.93 39.93 39.93 1.8K
10:38 39.92 39.92 39.92 39.92 0.8K
10:49 39.96 39.96 39.96 39.96 4.0K
10:50 39.97 39.97 39.97 39.97 0.1K
10:51 39.97 39.97 39.97 39.97 1.5K
10:55 39.95 39.95 39.95 39.95 0.8K
10:57 39.94 39.94 39.94 39.94 1.7K
11:00 40.02 40.02 40.02 40.02 0.1K
11:03 40.03 40.03 40.03 40.03 1.1K
11:24 40.02 40.02 40.02 40.02 3.3K
11:29 40.01 40.01 40.01 40.01 0.2K
11:30 40.01 40.01 40.01 40.01 0.2K
11:31 40.00 40.00 40.00 40.00 0.6K
11:32 40.01 40.01 40.01 40.01 1.2K
11:43 40.10 40.10 40.10 40.10 2.5K
11:48 40.10 40.10 40.10 40.10 1.2K
11:50 40.08 40.08 40.08 40.08 2.1K
12:01 40.13 40.13 40.13 40.13 0.7K
12:05 40.13 40.13 40.13 40.13 0.6K
12:08 40.16 40.16 40.16 40.16 0.7K
12:11 40.16 40.16 40.16 40.16 0.1K
12:13 40.16 40.16 40.16 40.16 0.6K
12:18 40.19 40.19 40.19 40.19 2.3K
12:19 40.16 40.16 40.16 40.16 0.1K
12:21 40.15 40.15 40.15 40.15 0.5K
12:22 40.14 40.14 40.14 40.14 1.5K
12:28 40.13 40.13 40.13 40.13 0.8K
12:29 40.13 40.13 40.13 40.13 0.7K
12:30 40.13 40.13 40.13 40.13 1.0K
12:31 40.10 40.10 40.10 40.10 0.2K
12:32 40.10 40.10 40.10 40.10 0.3K
12:45 40.12 40.12 40.12 40.12 0.8K
12:48 40.11 40.11 40.11 40.10 3.1K
13:03 40.04 40.04 40.04 40.04 1.2K
13:04 40.04 40.04 40.04 40.04 0.1K
13:05 40.03 40.03 40.03 40.03 0.5K
13:10 40.03 40.03 40.03 40.03 0.5K
13:12 40.04 40.04 40.04 40.04 0.8K
13:29 40.19 40.19 40.19 40.18 0.6K
13:36 40.21 40.21 40.20 40.20 0.6K
13:41 40.20 40.20 40.20 40.20 1.1K
13:44 40.21 40.21 40.21 40.21 0.4K
13:57 40.22 40.22 40.22 40.22 0.8K
13:58 40.21 40.21 40.21 40.21 0.3K
14:02 40.23 40.23 40.23 40.23 1.1K
14:03 40.23 40.23 40.23 40.23 0.3K
14:06 40.21 40.21 40.21 40.21 0.7K
14:10 40.22 40.22 40.22 40.22 0.3K
14:23 40.25 40.25 40.25 40.25 3.7K
14:35 40.24 40.24 40.24 40.24 0.7K
14:37 40.24 40.24 40.24 40.24 1.5K
14:52 40.22 40.22 40.22 40.22 1.1K
15:03 40.25 40.25 40.25 40.25 1.2K
15:07 40.23 40.23 40.23 40.23 1.0K
15:11 40.22 40.22 40.22 40.22 0.1K
15:14 40.23 40.23 40.23 40.23 0.7K
15:16 40.23 40.23 40.23 40.23 0.5K
15:19 40.23 40.23 40.23 40.23 0.2K
15:21 40.25 40.25 40.25 40.25 1.5K
15:27 40.29 40.29 40.29 40.29 0.2K
15:28 40.29 40.29 40.29 40.29 0.3K
15:32 40.28 40.28 40.28 40.28 0.1K
15:33 40.26 40.26 40.26 40.26 0.7K
15:35 40.26 40.26 40.26 40.26 0.7K
15:39 40.25 40.25 40.25 40.25 1.4K
15:40 40.26 40.26 40.26 40.26 0.2K
15:43 40.24 40.24 40.24 40.24 0.4K
15:44 40.23 40.23 40.23 40.23 0.4K
15:45 40.21 40.21 40.21 40.21 1.7K
15:46 40.19 40.19 40.19 40.19 3.2K
15:47 40.19 40.19 40.19 40.19 0.4K
15:48 40.21 40.21 40.21 40.21 1.1K
15:50 40.20 40.20 40.20 40.20 3.2K
15:51 40.21 40.21 40.21 40.21 1.0K
15:53 40.18 40.18 40.18 40.18 2.8K
15:56 40.09 40.09 40.09 40.09 1.7K
15:57 40.08 40.08 40.08 40.08 0.6K
15:59 40.06 40.08 40.05 40.08 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available