Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.73 39.73 39.73 39.73 1.7K
09:40 39.77 39.77 39.77 39.77 0.4K
09:43 39.77 39.77 39.77 39.77 0.6K
09:49 39.80 39.80 39.80 39.80 0.7K
09:50 39.82 39.85 39.82 39.84 17.3K
09:51 39.82 39.82 39.82 39.82 0.6K
09:53 39.81 39.81 39.81 39.81 0.8K
10:15 39.85 39.85 39.85 39.85 0.4K
10:32 39.84 39.84 39.84 39.84 0.3K
10:50 39.84 39.84 39.84 39.84 0.3K
10:52 39.82 39.82 39.82 39.82 0.6K
10:56 39.81 39.81 39.81 39.81 0.3K
10:58 39.80 39.80 39.80 39.80 1.5K
11:02 39.81 39.81 39.81 39.81 0.6K
11:09 39.84 39.84 39.84 39.84 0.3K
11:10 39.85 39.85 39.85 39.85 0.3K
11:14 39.83 39.83 39.83 39.83 0.1K
11:15 39.83 39.83 39.83 39.83 1.2K
11:24 39.90 39.90 39.90 39.90 2.1K
11:41 39.96 39.96 39.94 39.94 6.9K
11:42 39.95 39.95 39.95 39.95 0.3K
11:50 39.96 39.96 39.96 39.96 0.3K
11:51 39.93 39.93 39.93 39.93 3.0K
11:53 39.90 39.90 39.90 39.89 0.4K
11:54 39.90 39.90 39.90 39.90 0.4K
11:55 39.89 39.89 39.89 39.89 0.2K
11:58 39.91 39.91 39.91 39.91 0.2K
11:59 39.90 39.90 39.90 39.90 0.7K
12:01 39.88 39.88 39.88 39.88 0.6K
12:04 39.88 39.89 39.88 39.89 2.0K
12:09 39.86 39.86 39.86 39.86 0.3K
12:10 39.87 39.87 39.87 39.87 0.5K
12:15 39.88 39.88 39.88 39.88 0.7K
12:17 39.89 39.89 39.88 39.89 1.0K
12:18 39.89 39.89 39.89 39.89 0.2K
12:19 39.87 39.88 39.87 39.88 0.7K
12:20 39.89 39.89 39.89 39.89 0.2K
12:23 39.92 39.92 39.92 39.92 0.3K
12:33 39.89 39.89 39.89 39.89 0.5K
12:38 39.96 39.96 39.96 39.96 1.4K
12:48 39.96 39.96 39.95 39.95 0.3K
12:52 39.96 39.96 39.96 39.96 0.3K
12:59 39.94 39.94 39.94 39.94 0.1K
13:03 39.96 39.96 39.96 39.96 0.8K
13:07 39.98 39.98 39.98 39.98 0.1K
13:08 39.98 39.98 39.96 39.96 2.0K
13:15 40.01 40.01 40.01 40.01 0.4K
13:21 40.05 40.05 40.05 40.05 2.2K
13:25 40.04 40.04 40.04 40.04 0.1K
13:26 40.05 40.05 40.05 40.05 0.4K
13:27 40.05 40.05 40.05 40.05 1.0K
13:36 40.04 40.04 40.04 40.04 0.3K
13:43 40.03 40.03 40.03 40.03 0.7K
13:53 40.07 40.07 40.07 40.07 1.6K
13:57 40.05 40.05 40.05 40.05 6.2K
14:01 40.07 40.07 40.07 40.07 0.2K
14:13 40.09 40.09 40.09 40.09 1.1K
14:17 40.10 40.10 40.10 40.10 0.6K
14:20 40.05 40.05 40.05 40.05 0.5K
14:21 40.04 40.04 40.04 40.04 0.6K
14:25 40.04 40.04 40.04 40.04 1.8K
14:31 40.08 40.08 40.08 40.08 0.7K
14:33 40.08 40.08 40.08 40.08 6.2K
14:49 40.09 40.09 40.09 40.09 0.1K
14:52 40.10 40.10 40.09 40.09 6.8K
15:00 40.06 40.06 40.06 40.06 0.2K
15:02 40.05 40.05 40.05 40.05 0.4K
15:06 40.07 40.07 40.07 40.07 0.6K
15:10 40.08 40.08 40.08 40.08 0.1K
15:14 40.10 40.10 40.10 40.10 0.7K
15:19 40.05 40.05 40.05 40.05 0.6K
15:26 40.04 40.04 40.04 40.04 1.0K
15:35 40.05 40.05 40.04 40.04 1.3K
15:38 40.04 40.04 40.04 40.04 2.6K
15:39 40.06 40.06 40.06 40.06 0.2K
15:42 40.08 40.08 40.07 40.07 1.6K
15:48 40.04 40.06 40.04 40.06 0.6K
15:50 40.03 40.03 40.03 40.03 2.8K
15:56 39.94 39.94 39.94 39.94 1.6K
15:59 40.00 40.00 39.97 39.97 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available