Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.29 40.29 40.29 40.29 1.7K
09:32 40.25 40.25 40.25 40.25 0.1K
09:35 40.24 40.28 40.24 40.28 1.2K
09:37 40.28 40.28 40.28 40.28 0.3K
09:45 40.30 40.30 40.30 40.30 0.3K
09:50 40.28 40.28 40.28 40.28 1.0K
09:52 40.34 40.34 40.34 40.34 0.2K
09:56 40.34 40.34 40.34 40.34 2.2K
10:01 40.35 40.35 40.35 40.35 0.7K
10:02 40.35 40.35 40.35 40.35 0.1K
10:03 40.36 40.36 40.36 40.36 0.3K
10:11 40.28 40.28 40.28 40.28 0.2K
10:12 40.28 40.28 40.28 40.28 0.4K
10:13 40.30 40.30 40.30 40.30 0.3K
10:16 40.31 40.31 40.30 40.30 6.2K
10:17 40.29 40.29 40.29 40.29 5.3K
10:18 40.26 40.26 40.26 40.26 0.1K
10:19 40.24 40.24 40.24 40.24 0.9K
10:20 40.24 40.24 40.24 40.24 1.2K
10:21 40.24 40.24 40.24 40.24 2.9K
10:25 40.30 40.30 40.30 40.30 2.6K
10:32 40.31 40.31 40.31 40.31 0.6K
10:33 40.28 40.28 40.28 40.28 0.2K
10:35 40.26 40.26 40.26 40.26 0.1K
10:36 40.26 40.26 40.26 40.26 1.0K
10:37 40.29 40.29 40.29 40.29 0.7K
10:43 40.24 40.25 40.24 40.25 0.5K
10:45 40.25 40.25 40.25 40.25 1.4K
10:48 40.26 40.26 40.26 40.26 0.4K
10:56 40.26 40.26 40.26 40.26 0.1K
11:01 40.28 40.28 40.28 40.28 0.5K
11:03 40.26 40.26 40.26 40.26 0.3K
11:07 40.23 40.23 40.23 40.23 6.8K
11:09 40.24 40.24 40.24 40.24 0.3K
11:14 40.23 40.23 40.23 40.23 0.1K
11:15 40.24 40.24 40.24 40.24 0.3K
11:16 40.23 40.23 40.23 40.23 0.1K
11:18 40.23 40.23 40.23 40.23 0.1K
11:20 40.22 40.22 40.22 40.22 0.9K
11:24 40.26 40.26 40.26 40.26 0.2K
11:26 40.28 40.28 40.28 40.28 0.3K
11:27 40.29 40.29 40.29 40.29 0.2K
11:28 40.28 40.28 40.28 40.28 0.1K
11:31 40.26 40.26 40.25 40.25 0.3K
11:32 40.23 40.23 40.22 40.22 0.9K
11:37 40.23 40.23 40.23 40.23 1.1K
11:48 40.18 40.18 40.18 40.18 0.9K
11:49 40.17 40.17 40.17 40.17 0.1K
11:50 40.18 40.18 40.18 40.18 0.1K
11:51 40.21 40.21 40.21 40.21 0.8K
11:52 40.22 40.22 40.22 40.22 0.5K
11:54 40.21 40.21 40.21 40.21 0.9K
11:56 40.19 40.19 40.19 40.19 0.2K
11:57 40.17 40.17 40.16 40.16 0.6K
11:58 40.08 40.08 40.08 40.08 0.3K
12:00 40.09 40.09 40.09 40.09 0.2K
12:01 40.10 40.10 40.10 40.10 0.6K
12:04 40.13 40.13 40.13 40.13 0.4K
12:10 40.14 40.15 40.14 40.15 1.0K
12:12 40.16 40.16 40.16 40.16 0.7K
12:14 40.17 40.17 40.17 40.17 0.4K
12:20 40.21 40.21 40.21 40.21 4.2K
12:21 40.22 40.22 40.21 40.21 0.6K
12:24 40.21 40.21 40.21 40.20 3.4K
12:25 40.21 40.21 40.21 40.21 0.2K
12:27 40.20 40.20 40.20 40.20 0.1K
12:29 40.22 40.22 40.22 40.22 0.3K
12:30 40.22 40.22 40.22 40.22 3.0K
12:35 40.22 40.22 40.22 40.22 1.1K
12:36 40.22 40.22 40.22 40.22 0.4K
12:44 40.25 40.25 40.25 40.24 3.0K
12:45 40.24 40.24 40.24 40.24 1.1K
12:51 40.22 40.22 40.22 40.22 0.1K
12:52 40.21 40.21 40.21 40.21 0.9K
12:54 40.23 40.23 40.23 40.23 0.3K
12:57 40.27 40.27 40.27 40.27 1.0K
13:05 40.29 40.29 40.29 40.29 0.5K
13:06 40.27 40.27 40.27 40.27 0.6K
13:07 40.26 40.27 40.26 40.27 0.4K
13:09 40.27 40.27 40.27 40.27 0.3K
13:11 40.27 40.27 40.27 40.27 0.1K
13:12 40.28 40.28 40.28 40.28 0.1K
13:18 40.27 40.27 40.27 40.27 0.9K
13:19 40.26 40.26 40.26 40.26 0.4K
13:20 40.27 40.27 40.27 40.27 0.3K
13:24 40.27 40.27 40.27 40.27 0.3K
13:25 40.29 40.29 40.29 40.28 0.5K
13:27 40.28 40.28 40.28 40.28 0.4K
13:28 40.27 40.27 40.27 40.27 0.8K
13:33 40.29 40.29 40.29 40.28 1.0K
13:48 40.31 40.31 40.30 40.30 4.3K
13:50 40.30 40.30 40.30 40.30 0.5K
13:54 40.30 40.32 40.30 40.32 0.7K
13:55 40.29 40.29 40.29 40.29 0.3K
13:57 40.29 40.29 40.29 40.29 0.2K
14:04 40.30 40.30 40.30 40.30 0.1K
14:05 40.30 40.30 40.30 40.30 0.1K
14:10 40.30 40.30 40.30 40.30 1.1K
14:13 40.29 40.29 40.28 40.28 1.5K
14:15 40.30 40.30 40.30 40.30 0.2K
14:18 40.25 40.25 40.25 40.25 3.3K
14:20 40.25 40.25 40.25 40.25 0.9K
14:29 40.28 40.28 40.28 40.28 0.1K
14:30 40.29 40.29 40.29 40.29 0.2K
14:31 40.30 40.30 40.30 40.30 0.5K
14:32 40.29 40.30 40.29 40.30 0.9K
14:38 40.33 40.33 40.33 40.33 0.2K
14:42 40.34 40.34 40.34 40.34 0.5K
14:54 40.34 40.34 40.34 40.34 3.1K
14:55 40.34 40.34 40.34 40.34 0.2K
14:57 40.35 40.35 40.35 40.35 0.2K
14:58 40.32 40.32 40.31 40.31 1.8K
15:06 40.34 40.34 40.32 40.33 1.8K
15:12 40.33 40.33 40.33 40.33 0.2K
15:14 40.33 40.33 40.33 40.33 2.8K
15:18 40.34 40.34 40.34 40.34 4.7K
15:19 40.34 40.34 40.34 40.34 0.1K
15:20 40.35 40.35 40.35 40.35 1.5K
15:27 40.34 40.34 40.34 40.34 0.3K
15:28 40.35 40.35 40.35 40.35 15.8K
15:29 40.33 40.33 40.33 40.33 0.9K
15:34 40.35 40.35 40.35 40.35 0.2K
15:38 40.34 40.34 40.34 40.34 0.4K
15:45 40.37 40.37 40.37 40.37 0.5K
15:46 40.37 40.37 40.37 40.37 0.7K
15:48 40.39 40.39 40.39 40.39 0.3K
15:49 40.38 40.39 40.38 40.39 0.9K
15:50 40.40 40.40 40.40 40.40 0.6K
15:52 40.37 40.37 40.36 40.36 1.7K
15:53 40.37 40.37 40.37 40.37 0.8K
15:55 40.36 40.36 40.36 40.35 1.1K
15:59 40.37 40.40 40.37 40.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available