Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
43.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.26 40.26 40.26 40.26 2.1K
09:37 40.24 40.24 40.24 40.24 0.3K
09:40 40.18 40.18 40.18 40.18 0.2K
09:42 40.21 40.21 40.21 40.21 0.7K
09:47 40.17 40.17 40.17 40.17 0.5K
09:51 40.13 40.13 40.13 40.13 0.7K
09:54 40.10 40.10 40.10 40.10 0.7K
09:56 40.10 40.10 40.10 40.10 1.4K
09:57 40.11 40.11 40.11 40.11 1.0K
09:58 40.10 40.10 40.10 40.10 0.3K
10:01 40.00 40.00 40.00 40.00 0.4K
10:05 40.05 40.05 40.05 40.05 0.1K
10:06 40.07 40.09 40.07 40.09 9.9K
10:08 40.10 40.10 40.10 40.10 1.4K
10:13 40.14 40.14 40.14 40.14 0.6K
10:18 40.15 40.15 40.15 40.15 0.1K
10:20 40.16 40.16 40.16 40.16 0.6K
10:21 40.17 40.17 40.17 40.17 2.2K
10:23 40.20 40.20 40.20 40.20 6.3K
10:24 40.19 40.19 40.18 40.18 1.1K
10:26 40.20 40.22 40.20 40.22 0.4K
10:32 40.23 40.23 40.23 40.23 0.3K
10:34 40.25 40.25 40.25 40.25 0.2K
10:36 40.27 40.27 40.27 40.27 0.7K
10:38 40.23 40.23 40.23 40.23 2.0K
10:43 40.23 40.23 40.23 40.23 0.2K
10:45 40.26 40.26 40.26 40.26 0.1K
10:47 40.27 40.27 40.27 40.27 0.3K
10:52 40.30 40.30 40.30 40.30 3.2K
11:03 40.28 40.28 40.28 40.28 0.6K
11:04 40.27 40.27 40.27 40.27 0.3K
11:06 40.27 40.27 40.27 40.27 1.1K
11:09 40.29 40.29 40.29 40.29 0.5K
11:15 40.30 40.30 40.30 40.30 0.4K
11:16 40.30 40.30 40.30 40.30 0.8K
11:17 40.31 40.31 40.31 40.31 0.6K
11:20 40.31 40.31 40.31 40.31 0.3K
11:22 40.30 40.30 40.30 40.30 0.1K
11:26 40.27 40.27 40.27 40.27 0.4K
11:33 40.25 40.25 40.25 40.25 0.1K
11:34 40.24 40.24 40.24 40.24 0.2K
11:35 40.23 40.23 40.23 40.23 0.4K
11:36 40.24 40.24 40.24 40.24 0.8K
11:41 40.25 40.25 40.25 40.25 0.7K
11:51 40.33 40.33 40.33 40.33 5.1K
12:01 40.32 40.32 40.32 40.32 0.5K
12:09 40.29 40.29 40.29 40.28 1.5K
12:10 40.28 40.28 40.28 40.28 0.3K
12:15 40.29 40.29 40.29 40.29 0.1K
12:16 40.28 40.28 40.28 40.28 0.7K
12:31 40.27 40.27 40.25 40.25 0.8K
12:42 40.29 40.29 40.29 40.29 0.2K
12:45 40.27 40.27 40.27 40.27 0.1K
12:48 40.26 40.26 40.26 40.26 0.2K
12:49 40.26 40.26 40.26 40.26 0.8K
12:51 40.28 40.28 40.28 40.28 0.1K
12:52 40.28 40.28 40.28 40.28 0.1K
12:54 40.32 40.32 40.32 40.31 2.7K
12:55 40.32 40.32 40.32 40.32 0.4K
12:56 40.32 40.32 40.32 40.32 0.2K
12:58 40.31 40.31 40.31 40.31 0.1K
13:00 40.32 40.32 40.32 40.32 0.2K
13:10 40.35 40.35 40.35 40.35 0.3K
13:12 40.35 40.35 40.35 40.35 0.5K
13:16 40.33 40.33 40.33 40.33 0.4K
13:18 40.34 40.34 40.34 40.34 0.2K
13:19 40.31 40.31 40.31 40.31 0.8K
13:21 40.30 40.30 40.30 40.30 0.9K
13:32 40.31 40.31 40.31 40.31 2.8K
13:42 40.30 40.30 40.30 40.30 0.1K
13:48 40.31 40.31 40.31 40.31 0.2K
13:55 40.31 40.31 40.31 40.31 0.1K
14:00 40.33 40.33 40.33 40.33 0.1K
14:03 40.33 40.33 40.33 40.33 0.5K
14:07 40.34 40.34 40.34 40.33 0.5K
14:09 40.33 40.33 40.33 40.33 0.7K
14:23 40.42 40.42 40.42 40.42 4.1K
14:29 40.42 40.42 40.42 40.42 0.7K
14:32 40.44 40.44 40.44 40.44 0.1K
14:35 40.42 40.42 40.42 40.42 0.2K
14:43 40.43 40.43 40.43 40.43 0.3K
14:51 40.44 40.44 40.44 40.44 10.3K
14:57 40.47 40.47 40.47 40.47 2.4K
15:00 40.48 40.48 40.46 40.46 0.7K
15:06 40.48 40.48 40.48 40.48 2.0K
15:09 40.48 40.48 40.48 40.48 34.5K
15:10 40.48 40.48 40.48 40.48 1.5K
15:13 40.47 40.47 40.47 40.47 0.9K
15:15 40.47 40.47 40.47 40.47 1.0K
15:17 40.48 40.48 40.48 40.48 3.7K
15:20 40.47 40.47 40.47 40.47 1.2K
15:22 40.49 40.49 40.49 40.49 0.3K
15:23 40.49 40.49 40.49 40.49 1.3K
15:29 40.51 40.51 40.51 40.51 0.6K
15:32 40.49 40.49 40.49 40.49 4.0K
15:34 40.47 40.47 40.47 40.47 1.1K
15:42 40.49 40.49 40.49 40.49 0.3K
15:43 40.49 40.49 40.49 40.49 0.2K
15:44 40.48 40.48 40.48 40.48 1.0K
15:45 40.48 40.48 40.47 40.48 12.6K
15:47 40.47 40.47 40.47 40.47 1.2K
15:48 40.46 40.46 40.46 40.46 0.8K
15:53 40.49 40.49 40.47 40.47 1.3K
15:57 40.50 40.50 40.50 40.50 0.7K
15:59 40.51 40.51 40.51 40.51 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available