Nuveen ESG Large-Cap Value ETF

NULV
🏛️ usa →
44.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.46 40.46 40.46 40.46 1.6K
09:48 40.48 40.48 40.48 40.48 0.9K
10:01 40.40 40.40 40.40 40.40 0.2K
10:05 40.40 40.40 40.40 40.40 2.4K
10:10 40.39 40.40 40.39 40.40 0.9K
10:19 40.44 40.44 40.44 40.44 10.9K
10:20 40.45 40.45 40.44 40.45 0.6K
10:24 40.46 40.46 40.46 40.46 0.9K
10:25 40.46 40.46 40.46 40.46 0.1K
10:29 40.52 40.52 40.52 40.52 1.4K
10:31 40.52 40.52 40.52 40.52 0.4K
10:33 40.50 40.50 40.50 40.50 0.4K
10:41 40.49 40.49 40.49 40.49 0.9K
10:46 40.52 40.52 40.52 40.52 0.7K
10:51 40.54 40.54 40.54 40.54 0.3K
10:54 40.54 40.55 40.54 40.55 0.2K
10:57 40.54 40.54 40.54 40.54 0.3K
11:02 40.57 40.57 40.57 40.57 0.4K
11:10 40.56 40.56 40.56 40.56 0.5K
11:20 40.58 40.58 40.58 40.58 0.6K
11:23 40.59 40.59 40.59 40.59 0.4K
11:24 40.60 40.60 40.60 40.60 0.3K
11:25 40.60 40.60 40.60 40.60 0.3K
11:30 40.59 40.59 40.59 40.59 1.0K
11:34 40.61 40.61 40.61 40.60 0.6K
11:35 40.61 40.61 40.61 40.61 0.1K
11:36 40.62 40.62 40.62 40.62 0.2K
11:37 40.63 40.63 40.63 40.63 0.1K
11:39 40.64 40.64 40.64 40.64 1.5K
11:43 40.64 40.64 40.64 40.64 0.5K
11:45 40.63 40.63 40.63 40.63 0.1K
11:47 40.67 40.67 40.67 40.67 0.4K
11:50 40.66 40.66 40.66 40.66 0.2K
11:51 40.66 40.66 40.66 40.66 0.4K
11:53 40.65 40.65 40.65 40.65 0.5K
11:54 40.65 40.65 40.65 40.65 0.3K
12:00 40.68 40.68 40.68 40.68 0.1K
12:01 40.66 40.66 40.66 40.66 0.3K
12:07 40.67 40.67 40.67 40.67 1.1K
12:08 40.66 40.66 40.66 40.66 0.1K
12:11 40.67 40.67 40.67 40.67 0.4K
12:14 40.68 40.68 40.68 40.68 0.3K
12:16 40.71 40.71 40.71 40.71 0.3K
12:17 40.71 40.71 40.71 40.71 0.3K
12:18 40.70 40.72 40.70 40.72 0.8K
12:19 40.72 40.72 40.72 40.72 0.2K
12:20 40.71 40.71 40.71 40.71 0.1K
12:22 40.69 40.69 40.69 40.69 0.3K
12:23 40.69 40.69 40.69 40.69 1.0K
12:27 40.71 40.71 40.71 40.71 0.8K
12:33 40.71 40.71 40.71 40.71 1.0K
12:41 40.69 40.69 40.69 40.69 0.2K
12:44 40.70 40.70 40.70 40.70 0.1K
12:45 40.70 40.70 40.70 40.70 0.4K
12:52 40.70 40.70 40.70 40.70 0.1K
13:00 40.71 40.71 40.71 40.71 0.2K
13:03 40.70 40.70 40.70 40.70 0.2K
13:06 40.72 40.72 40.72 40.72 0.6K
13:07 40.72 40.72 40.72 40.73 1.1K
13:11 40.74 40.74 40.74 40.74 0.2K
13:14 40.74 40.74 40.74 40.74 0.1K
13:15 40.74 40.74 40.74 40.74 0.5K
13:20 40.74 40.74 40.74 40.74 0.1K
13:22 40.74 40.74 40.74 40.74 0.9K
13:25 40.73 40.73 40.73 40.73 0.1K
13:27 40.74 40.74 40.74 40.74 0.2K
13:30 40.73 40.73 40.73 40.73 0.3K
13:31 40.74 40.74 40.74 40.74 0.5K
13:38 40.74 40.74 40.74 40.74 0.1K
13:40 40.75 40.75 40.75 40.75 0.3K
13:41 40.74 40.74 40.74 40.74 0.8K
13:50 40.73 40.73 40.73 40.73 0.4K
13:56 40.72 40.72 40.72 40.72 0.2K
13:57 40.71 40.71 40.71 40.71 0.1K
13:59 40.72 40.72 40.72 40.72 0.1K
14:00 40.72 40.73 40.72 40.73 0.7K
14:02 40.71 40.71 40.69 40.69 0.2K
14:07 40.71 40.71 40.71 40.71 0.8K
14:08 40.71 40.71 40.71 40.71 0.1K
14:09 40.70 40.70 40.70 40.70 0.1K
14:10 40.68 40.69 40.68 40.69 0.6K
14:12 40.70 40.70 40.70 40.70 1.2K
14:13 40.69 40.69 40.69 40.69 0.3K
14:14 40.70 40.70 40.70 40.70 0.1K
14:15 40.69 40.69 40.69 40.69 0.1K
14:16 40.69 40.69 40.69 40.69 7.2K
14:18 40.69 40.69 40.69 40.69 0.2K
14:19 40.72 40.72 40.72 40.72 0.3K
14:22 40.72 40.72 40.72 40.72 0.1K
14:23 40.72 40.72 40.72 40.72 0.4K
14:24 40.72 40.72 40.72 40.72 0.3K
14:25 40.72 40.72 40.72 40.72 0.4K
14:27 40.73 40.73 40.73 40.73 0.3K
14:31 40.75 40.75 40.75 40.75 0.3K
14:32 40.75 40.75 40.75 40.75 0.2K
14:35 40.75 40.75 40.75 40.74 0.3K
14:42 40.75 40.75 40.75 40.75 1.6K
14:44 40.75 40.75 40.75 40.75 0.1K
14:46 40.77 40.77 40.77 40.77 0.5K
14:47 40.77 40.77 40.77 40.77 0.6K
14:52 40.75 40.75 40.75 40.74 0.4K
14:57 40.74 40.74 40.74 40.74 0.4K
15:03 40.75 40.75 40.75 40.75 0.6K
15:05 40.75 40.75 40.75 40.75 0.6K
15:06 40.74 40.74 40.74 40.74 0.2K
15:09 40.74 40.74 40.74 40.74 2.1K
15:10 40.73 40.73 40.73 40.73 0.1K
15:11 40.72 40.72 40.72 40.72 0.4K
15:14 40.74 40.74 40.74 40.74 0.5K
15:15 40.74 40.75 40.74 40.75 0.6K
15:16 40.74 40.74 40.74 40.74 0.5K
15:20 40.75 40.75 40.74 40.74 0.5K
15:23 40.73 40.73 40.73 40.72 0.7K
15:26 40.71 40.71 40.71 40.71 0.3K
15:29 40.74 40.74 40.74 40.74 0.2K
15:39 40.78 40.78 40.78 40.78 1.5K
15:40 40.77 40.77 40.77 40.77 0.3K
15:45 40.76 40.76 40.76 40.76 0.4K
15:48 40.76 40.76 40.74 40.74 0.5K
15:50 40.72 40.72 40.72 40.72 0.2K
15:51 40.73 40.73 40.73 40.73 0.2K
15:52 40.74 40.74 40.74 40.74 0.2K
15:55 40.75 40.75 40.75 40.75 1.1K
15:59 40.78 40.78 40.76 40.76 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available